| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 321.04 | 321.99 | 309.89 | 321.00 | 1,197,169 |
| 10th Dec 2025 (Wed) | 316.95 | 321.84 | 315.44 | 321.00 | 484,222 |
| 9th Dec 2025 (Tue) | 313.47 | 318.70 | 312.66 | 317.75 | 747,660 |
| 8th Dec 2025 (Mon) | 320.935 | 321.205 | 311.93 | 314.45 | 918,341 |
| 5th Dec 2025 (Fri) | 320.175 | 323.82 | 320.00 | 322.09 | 696,997 |
| 4th Dec 2025 (Thu) | 323.025 | 323.025 | 315.60 | 318.39 | 786,558 |
| 3rd Dec 2025 (Wed) | 316.07 | 322.01 | 314.329 | 320.62 | 1,315,802 |
| 2nd Dec 2025 (Tue) | 316.90 | 318.58 | 314.275 | 316.02 | 515,921 |
| 1st Dec 2025 (Mon) | 317.67 | 319.58 | 313.98 | 315.12 | 916,892 |
| 28th Nov 2025 (Fri) | 323.00 | 326.79 | 316.94 | 320.12 | 982,349 |
| 27th Nov 2025 (Thu) | 320.79 | 324.99 | 317.20 | 320.28 | 986,326 |
| 26th Nov 2025 (Wed) | 320.79 | 324.99 | 317.20 | 320.28 | 1,717,467 |
| 25th Nov 2025 (Tue) | 326.88 | 328.67 | 317.82 | 323.64 | 1,923,013 |
| 24th Nov 2025 (Mon) | 310.885 | 319.80 | 309.45 | 318.47 | 2,102,284 |
| 21st Nov 2025 (Fri) | 297.23 | 303.96 | 294.36 | 299.65 | 640,121 |
| 20th Nov 2025 (Thu) | 304.74 | 304.75 | 300.35 | 292.99 | 242,266 |
| 19th Nov 2025 (Wed) | 287.685 | 304.24 | 287.685 | 292.99 | 827,826 |
| 18th Nov 2025 (Tue) | 288.43 | 289.435 | 279.01 | 284.96 | 547,499 |
| 17th Nov 2025 (Mon) | 286.155 | 294.51 | 284.28 | 285.60 | 986,738 |
| 14th Nov 2025 (Fri) | 272.285 | 279.09 | 271.55 | 276.98 | 682,898 |
| 13th Nov 2025 (Thu) | 283.245 | 283.49 | 278.00 | 279.12 | 369,581 |
| 12th Nov 2025 (Wed) | 292.16 | 292.32 | 284.40 | 287.43 | 654,623 |
| 11th Nov 2025 (Tue) | 288.20 | 292.34 | 287.935 | 291.74 | 676,387 |
| 10th Nov 2025 (Mon) | 285.265 | 291.445 | 283.57 | 290.59 | 996,061 |
| 7th Nov 2025 (Fri) | 284.11 | 284.45 | 275.74 | 279.70 | 665,426 |
| 6th Nov 2025 (Thu) | 285.77 | 288.81 | 281.69 | 285.34 | 555,102 |
| 5th Nov 2025 (Wed) | 279.595 | 286.65 | 277.93 | 284.75 | 767,004 |
| 4th Nov 2025 (Tue) | 282.60 | 284.12 | 282.60 | 284.12 | 0 |
| 3rd Nov 2025 (Mon) | 282.60 | 285.94 | 280.44 | 284.12 | 918,546 |
| 31st Oct 2025 (Fri) | 283.135 | 286.24 | 277.56 | 281.82 | 988,574 |
| 30th Oct 2025 (Thu) | 291.92 | 291.92 | 280.50 | 281.90 | 2,190,232 |
| 29th Oct 2025 (Wed) | 268.53 | 275.94 | 268.53 | 275.17 | 1,332,417 |
| 28th Oct 2025 (Tue) | 269.99 | 271.30 | 267.17 | 268.43 | 1,142,703 |
| 27th Oct 2025 (Mon) | 265.36 | 270.80 | 264.95 | 269.93 | 958,035 |
| 24th Oct 2025 (Fri) | 257.32 | 262.50 | 256.11 | 260.51 | 1,036,224 |
| 23rd Oct 2025 (Thu) | 253.90 | 255.85 | 252.80 | 253.73 | 600,383 |
| 22nd Oct 2025 (Wed) | 255.01 | 257.16 | 250.47 | 252.53 | 457,668 |
| 21st Oct 2025 (Tue) | 255.34 | 255.34 | 244.70 | 251.34 | 1,580,684 |
| 20th Oct 2025 (Mon) | 255.11 | 257.86 | 254.63 | 257.02 | 601,379 |
| 17th Oct 2025 (Fri) | 251.25 | 254.88 | 248.63 | 253.79 | 605,348 |
| 16th Oct 2025 (Thu) | 252.57 | 257.54 | 250.68 | 251.88 | 551,674 |
| 15th Oct 2025 (Wed) | 248.03 | 252.71 | 246.79 | 251.71 | 511,149 |
| 14th Oct 2025 (Tue) | 242.06 | 248.02 | 241.26 | 246.19 | 493,199 |
| 13th Oct 2025 (Mon) | 240.945 | 244.98 | 240.93 | 244.64 | 920,488 |