| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 253.40 | 256.70 | 252.09 | 255.24 | 1,269,239 |
| 18th Sep 2025 (Thu) | 251.80 | 254.13 | 250.12 | 252.33 | 795,042 |
| 17th Sep 2025 (Wed) | 251.56 | 251.94 | 246.68 | 249.85 | 763,272 |
| 16th Sep 2025 (Tue) | 252.20 | 253.20 | 249.73 | 251.42 | 845,540 |
| 15th Sep 2025 (Mon) | 244.98 | 252.71 | 244.98 | 251.76 | 1,729,008 |
| 12th Sep 2025 (Fri) | 240.80 | 242.42 | 238.54 | 241.38 | 889,282 |
| 11th Sep 2025 (Thu) | 240.14 | 242.55 | 236.60 | 240.78 | 1,133,994 |
| 10th Sep 2025 (Wed) | 239.23 | 242.08 | 238.18 | 239.56 | 1,069,841 |
| 9th Sep 2025 (Tue) | 234.315 | 240.58 | 233.38 | 239.94 | 1,329,740 |
| 8th Sep 2025 (Mon) | 235.92 | 238.40 | 233.96 | 234.16 | 1,693,599 |
| 5th Sep 2025 (Fri) | 232.66 | 236.12 | 232.38 | 235.17 | 1,332,538 |
| 4th Sep 2025 (Thu) | 230.11 | 232.77 | 226.76 | 232.66 | 1,445,577 |
| 3rd Sep 2025 (Wed) | 226.45 | 231.80 | 225.15 | 231.10 | 4,128,605 |
| 2nd Sep 2025 (Tue) | 209.03 | 212.345 | 206.97 | 211.99 | 1,335,273 |
| 1st Sep 2025 (Mon) | 211.195 | 215.33 | 211.00 | 213.53 | 1,054,695 |
| 29th Aug 2025 (Fri) | 211.195 | 215.33 | 211.00 | 213.53 | 1,054,695 |
| 28th Aug 2025 (Thu) | 207.84 | 212.90 | 207.66 | 212.37 | 815,144 |
| 27th Aug 2025 (Wed) | 206.46 | 209.55 | 206.46 | 208.21 | 747,858 |
| 26th Aug 2025 (Tue) | 208.215 | 208.45 | 206.49 | 207.95 | 1,035,396 |
| 25th Aug 2025 (Mon) | 206.96 | 211.08 | 206.00 | 209.16 | 1,629,681 |
| 22nd Aug 2025 (Fri) | 203.97 | 209.23 | 202.16 | 206.72 | 1,937,562 |
| 21st Aug 2025 (Thu) | 200.725 | 203.36 | 200.44 | 200.62 | 634,845 |
| 20th Aug 2025 (Wed) | 201.69 | 202.15 | 197.48 | 200.19 | 547,923 |
| 19th Aug 2025 (Tue) | 203.88 | 204.24 | 200.93 | 202.49 | 703,163 |
| 18th Aug 2025 (Mon) | 205.25 | 206.12 | 203.41 | 204.29 | 813,417 |
| 15th Aug 2025 (Fri) | 204.70 | 207.33 | 202.085 | 204.91 | 1,435,092 |
| 14th Aug 2025 (Thu) | 203.11 | 205.42 | 202.33 | 203.82 | 1,251,842 |
| 13th Aug 2025 (Wed) | 204.98 | 205.43 | 198.66 | 203.03 | 1,261,037 |
| 12th Aug 2025 (Tue) | 202.06 | 205.13 | 201.41 | 204.16 | 1,213,952 |
| 11th Aug 2025 (Mon) | 201.655 | 202.15 | 199.84 | 201.63 | 815,561 |
| 8th Aug 2025 (Fri) | 197.98 | 203.43 | 197.90 | 202.09 | 1,513,787 |
| 7th Aug 2025 (Thu) | 197.72 | 198.37 | 195.25 | 197.28 | 726,597 |
| 6th Aug 2025 (Wed) | 195.43 | 197.33 | 194.50 | 196.92 | 707,288 |
| 5th Aug 2025 (Tue) | 195.545 | 198.70 | 194.71 | 195.32 | 783,491 |
| 4th Aug 2025 (Mon) | 191.175 | 196.07 | 190.965 | 195.75 | 1,614,890 |
| 1st Aug 2025 (Fri) | 189.87 | 191.58 | 188.73 | 189.95 | 758,223 |
| 31st Jul 2025 (Thu) | 196.60 | 196.71 | 192.10 | 192.86 | 968,915 |
| 30th Jul 2025 (Wed) | 196.36 | 198.47 | 195.59 | 197.44 | 1,204,857 |
| 29th Jul 2025 (Tue) | 193.36 | 196.65 | 193.00 | 196.43 | 1,796,254 |
| 28th Jul 2025 (Mon) | 194.41 | 194.81 | 191.86 | 193.42 | 1,855,635 |
| 25th Jul 2025 (Fri) | 193.00 | 195.26 | 192.15 | 194.08 | 1,689,135 |
| 24th Jul 2025 (Thu) | 198.11 | 198.96 | 191.96 | 193.20 | 3,025,999 |
| 23rd Jul 2025 (Wed) | 192.47 | 193.35 | 190.20 | 191.51 | 2,284,787 |
| 22nd Jul 2025 (Tue) | 192.46 | 192.53 | 188.50 | 192.11 | 1,396,606 |