| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 317.49 | 317.49 | 314.55 | 314.55 | 0 |
| 6th Jan 2026 (Tue) | 317.49 | 321.55 | 312.35 | 314.55 | 885,166 |
| 5th Jan 2026 (Mon) | 318.07 | 319.20 | 315.25 | 317.32 | 750,736 |
| 2nd Jan 2026 (Fri) | 317.90 | 322.86 | 310.67 | 315.32 | 935,524 |
| 1st Jan 2026 (Thu) | 313.38 | 315.36 | 312.25 | 313.80 | 558,800 |
| 31st Dec 2025 (Wed) | 313.38 | 315.36 | 312.25 | 313.80 | 558,800 |
| 30th Dec 2025 (Tue) | 313.63 | 317.66 | 313.63 | 314.55 | 701,288 |
| 29th Dec 2025 (Mon) | 312.815 | 314.97 | 311.911 | 314.39 | 702,498 |
| 26th Dec 2025 (Fri) | 315.87 | 316.50 | 313.75 | 314.96 | 411,941 |
| 25th Dec 2025 (Thu) | 315.73 | 315.76 | 313.39 | 315.67 | 363,183 |
| 24th Dec 2025 (Wed) | 315.73 | 315.76 | 313.39 | 315.67 | 363,183 |
| 23rd Dec 2025 (Tue) | 311.24 | 316.28 | 310.83 | 315.68 | 917,455 |
| 22nd Dec 2025 (Mon) | 311.145 | 311.69 | 306.59 | 311.33 | 462,618 |
| 19th Dec 2025 (Fri) | 303.27 | 308.96 | 302.44 | 308.61 | 1,280,874 |
| 18th Dec 2025 (Thu) | 303.06 | 305.25 | 300.80 | 303.75 | 635,753 |
| 17th Dec 2025 (Wed) | 308.93 | 308.93 | 297.50 | 298.06 | 839,980 |
| 16th Dec 2025 (Tue) | 305.975 | 311.83 | 303.86 | 307.73 | 855,971 |
| 15th Dec 2025 (Mon) | 312.625 | 312.68 | 305.80 | 309.32 | 861,864 |
| 12th Dec 2025 (Fri) | 315.15 | 316.09 | 306.99 | 310.52 | 853,453 |
| 11th Dec 2025 (Thu) | 321.04 | 321.99 | 309.89 | 313.70 | 1,398,467 |
| 10th Dec 2025 (Wed) | 316.95 | 321.84 | 315.44 | 321.00 | 484,222 |
| 9th Dec 2025 (Tue) | 313.47 | 318.70 | 312.66 | 317.75 | 747,660 |
| 8th Dec 2025 (Mon) | 320.935 | 321.205 | 311.93 | 314.45 | 918,341 |
| 5th Dec 2025 (Fri) | 320.175 | 323.82 | 320.00 | 322.09 | 696,997 |
| 4th Dec 2025 (Thu) | 323.025 | 323.025 | 315.60 | 318.39 | 786,558 |
| 3rd Dec 2025 (Wed) | 316.07 | 322.01 | 314.329 | 320.62 | 1,315,802 |
| 2nd Dec 2025 (Tue) | 316.90 | 318.58 | 314.275 | 316.02 | 515,921 |
| 1st Dec 2025 (Mon) | 317.67 | 319.58 | 313.98 | 315.12 | 916,892 |
| 28th Nov 2025 (Fri) | 323.00 | 326.79 | 316.94 | 320.12 | 982,349 |
| 27th Nov 2025 (Thu) | 320.79 | 324.99 | 317.20 | 320.28 | 986,326 |
| 26th Nov 2025 (Wed) | 320.79 | 324.99 | 317.20 | 320.28 | 1,717,467 |
| 25th Nov 2025 (Tue) | 326.88 | 328.67 | 317.82 | 323.64 | 1,923,013 |
| 24th Nov 2025 (Mon) | 310.885 | 319.80 | 309.45 | 318.47 | 2,102,284 |
| 21st Nov 2025 (Fri) | 297.23 | 303.96 | 294.36 | 299.65 | 640,121 |
| 20th Nov 2025 (Thu) | 304.74 | 304.75 | 300.35 | 292.99 | 242,266 |
| 19th Nov 2025 (Wed) | 287.685 | 304.24 | 287.685 | 292.99 | 827,826 |
| 18th Nov 2025 (Tue) | 288.43 | 289.435 | 279.01 | 284.96 | 547,499 |
| 17th Nov 2025 (Mon) | 286.155 | 294.51 | 284.28 | 285.60 | 986,738 |
| 14th Nov 2025 (Fri) | 272.285 | 279.09 | 271.55 | 276.98 | 682,898 |
| 13th Nov 2025 (Thu) | 283.245 | 283.49 | 278.00 | 279.12 | 369,581 |
| 12th Nov 2025 (Wed) | 292.16 | 292.32 | 284.40 | 287.43 | 654,623 |
| 11th Nov 2025 (Tue) | 288.20 | 292.34 | 287.935 | 291.74 | 676,387 |
| 10th Nov 2025 (Mon) | 285.265 | 291.445 | 283.57 | 290.59 | 996,061 |
| 7th Nov 2025 (Fri) | 284.11 | 284.45 | 275.74 | 279.70 | 665,426 |