| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 294.135 | 306.50 | 294.11 | 306.01 | 406,941 |
| 6th Mar 2026 (Fri) | 295.71 | 300.30 | 295.31 | 298.30 | 282,910 |
| 5th Mar 2026 (Thu) | 303.09 | 303.26 | 298.09 | 300.91 | 296,611 |
| 4th Mar 2026 (Wed) | 302.685 | 305.45 | 300.83 | 303.45 | 731,262 |
| 3rd Mar 2026 (Tue) | 298.42 | 303.92 | 296.75 | 303.56 | 398,749 |
| 2nd Mar 2026 (Mon) | 302.965 | 308.09 | 301.08 | 306.36 | 480,297 |
| 27th Feb 2026 (Fri) | 304.04 | 312.08 | 303.94 | 311.43 | 948,435 |
| 26th Feb 2026 (Thu) | 305.20 | 308.20 | 304.62 | 307.15 | 811,887 |
| 25th Feb 2026 (Wed) | 319.14 | 319.14 | 313.03 | 313.03 | 0 |
| 24th Feb 2026 (Tue) | 319.14 | 319.14 | 310.92 | 310.92 | 0 |
| 23rd Feb 2026 (Mon) | 319.14 | 319.42 | 310.00 | 311.69 | 781,713 |
| 20th Feb 2026 (Fri) | 304.875 | 316.76 | 304.72 | 314.90 | 1,447,767 |
| 19th Feb 2026 (Thu) | 302.21 | 306.00 | 300.67 | 303.56 | 369,927 |
| 18th Feb 2026 (Wed) | 302.10 | 305.88 | 302.00 | 303.94 | 389,476 |
| 17th Feb 2026 (Tue) | 300.64 | 304.87 | 296.92 | 302.82 | 726,233 |
| 16th Feb 2026 (Mon) | 308.00 | 308.68 | 303.91 | 306.02 | 427,994 |
| 13th Feb 2026 (Fri) | 308.00 | 308.68 | 303.91 | 306.02 | 427,994 |
| 12th Feb 2026 (Thu) | 312.40 | 316.44 | 308.15 | 309.37 | 362,551 |
| 11th Feb 2026 (Wed) | 318.96 | 321.02 | 310.17 | 311.33 | 1,010,223 |
| 10th Feb 2026 (Tue) | 321.02 | 321.52 | 314.66 | 318.63 | 1,368,649 |
| 9th Feb 2026 (Mon) | 321.27 | 327.73 | 317.75 | 324.40 | 1,270,668 |
| 6th Feb 2026 (Fri) | 327.35 | 330.64 | 320.23 | 323.10 | 1,407,609 |
| 5th Feb 2026 (Thu) | 312.72 | 332.63 | 307.00 | 331.33 | 1,794,940 |
| 4th Feb 2026 (Wed) | 343.64 | 344.17 | 329.37 | 333.34 | 1,813,118 |
| 3rd Feb 2026 (Tue) | 348.76 | 350.09 | 338.62 | 340.70 | 615,119 |
| 2nd Feb 2026 (Mon) | 336.22 | 345.15 | 336.15 | 344.90 | 739,943 |
| 30th Jan 2026 (Fri) | 334.46 | 340.25 | 332.70 | 338.53 | 328,625 |
| 29th Jan 2026 (Thu) | 340.595 | 342.215 | 326.815 | 338.66 | 258,364 |
| 28th Jan 2026 (Wed) | 336.065 | 337.59 | 332.15 | 335.00 | 483,519 |
| 27th Jan 2026 (Tue) | 335.63 | 338.20 | 333.92 | 335.00 | 534,105 |
| 26th Jan 2026 (Mon) | 328.26 | 336.33 | 327.68 | 333.59 | 368,526 |
| 23rd Jan 2026 (Fri) | 332.765 | 334.02 | 328.00 | 328.43 | 619,359 |
| 22nd Jan 2026 (Thu) | 334.17 | 335.20 | 328.88 | 330.84 | 962,085 |
| 21st Jan 2026 (Wed) | 321.095 | 332.725 | 319.60 | 328.38 | 657,064 |
| 20th Jan 2026 (Tue) | 321.14 | 328.07 | 320.89 | 322.16 | 653,487 |
| 19th Jan 2026 (Mon) | 334.90 | 335.07 | 328.21 | 330.34 | 770,226 |
| 16th Jan 2026 (Fri) | 334.90 | 335.07 | 328.21 | 330.34 | 770,226 |
| 15th Jan 2026 (Thu) | 337.90 | 337.90 | 331.29 | 333.16 | 828,414 |
| 14th Jan 2026 (Wed) | 334.985 | 337.03 | 331.20 | 336.31 | 574,860 |
| 13th Jan 2026 (Tue) | 335.40 | 341.20 | 334.44 | 332.73 | 1,135,588 |
| 12th Jan 2026 (Mon) | 326.35 | 334.42 | 325.56 | 332.73 | 767,435 |
| 9th Jan 2026 (Fri) | 327.49 | 331.42 | 326.45 | 329.14 | 512,483 |