| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 186.62 | 187.34 | 184.74 | 185.94 | 1,335,661 |
| 17th Jul 2025 (Thu) | 183.31 | 185.18 | 181.50 | 184.70 | 1,525,535 |
| 16th Jul 2025 (Wed) | 184.81 | 185.32 | 183.09 | 183.77 | 960,610 |
| 15th Jul 2025 (Tue) | 183.98 | 185.41 | 182.42 | 183.10 | 1,516,822 |
| 14th Jul 2025 (Mon) | 182.045 | 184.64 | 180.72 | 182.81 | 721,185 |
| 11th Jul 2025 (Fri) | 177.815 | 182.61 | 177.55 | 181.31 | 1,625,393 |
| 10th Jul 2025 (Thu) | 176.74 | 179.58 | 175.74 | 178.70 | 1,458,240 |
| 9th Jul 2025 (Wed) | 176.05 | 180.27 | 173.90 | 177.66 | 2,130,800 |
| 8th Jul 2025 (Tue) | 178.64 | 178.67 | 173.94 | 175.16 | 1,427,713 |
| 7th Jul 2025 (Mon) | 180.15 | 180.31 | 176.66 | 177.56 | 1,030,261 |
| 4th Jul 2025 (Fri) | 180.00 | 180.75 | 178.20 | 180.55 | 650,629 |
| 3rd Jul 2025 (Thu) | 180.00 | 180.75 | 178.20 | 180.55 | 650,629 |
| 2nd Jul 2025 (Wed) | 176.545 | 179.92 | 176.12 | 179.76 | 1,117,858 |
| 1st Jul 2025 (Tue) | 176.805 | 177.20 | 174.66 | 176.91 | 1,290,179 |
| 30th Jun 2025 (Mon) | 180.84 | 181.53 | 175.50 | 177.39 | 2,789,997 |
| 27th Jun 2025 (Fri) | 174.54 | 178.83 | 172.72 | 178.27 | 2,497,275 |
| 26th Jun 2025 (Thu) | 173.53 | 174.62 | 170.88 | 174.43 | 1,546,989 |
| 25th Jun 2025 (Wed) | 168.65 | 173.355 | 168.62 | 171.49 | 1,522,349 |
| 24th Jun 2025 (Tue) | 167.685 | 169.24 | 166.95 | 167.74 | 1,781,526 |
| 23rd Jun 2025 (Mon) | 167.38 | 168.48 | 163.33 | 166.01 | 2,395,443 |
| 20th Jun 2025 (Fri) | 174.705 | 175.33 | 166.36 | 167.73 | 3,077,562 |
| 19th Jun 2025 (Thu) | 177.51 | 177.815 | 172.88 | 173.98 | 1,458,873 |
| 18th Jun 2025 (Wed) | 177.51 | 177.815 | 172.88 | 173.98 | 1,458,873 |
| 17th Jun 2025 (Tue) | 177.00 | 178.715 | 175.95 | 177.23 | 1,109,490 |
| 16th Jun 2025 (Mon) | 175.905 | 178.24 | 175.835 | 177.94 | 869,909 |
| 13th Jun 2025 (Fri) | 173.66 | 178.34 | 173.625 | 175.88 | 1,249,591 |
| 12th Jun 2025 (Thu) | 177.48 | 178.11 | 176.13 | 176.97 | 1,400,191 |
| 11th Jun 2025 (Wed) | 181.23 | 181.71 | 178.00 | 178.79 | 877,773 |
| 10th Jun 2025 (Tue) | 178.00 | 182.44 | 176.475 | 180.01 | 1,763,470 |
| 9th Jun 2025 (Mon) | 175.87 | 177.91 | 175.68 | 177.63 | 885,365 |
| 6th Jun 2025 (Fri) | 172.44 | 175.83 | 172.44 | 174.92 | 1,328,443 |
| 5th Jun 2025 (Thu) | 171.70 | 172.34 | 169.37 | 169.81 | 790,200 |
| 4th Jun 2025 (Wed) | 168.42 | 169.57 | 167.80 | 169.39 | 862,713 |
| 3rd Jun 2025 (Tue) | 168.84 | 169.80 | 166.69 | 167.71 | 1,236,181 |
| 2nd Jun 2025 (Mon) | 169.035 | 171.04 | 168.70 | 170.37 | 882,952 |
| 30th May 2025 (Fri) | 172.605 | 173.44 | 168.53 | 172.85 | 2,020,303 |
| 29th May 2025 (Thu) | 174.99 | 175.40 | 171.78 | 172.96 | 1,235,039 |
| 28th May 2025 (Wed) | 174.08 | 176.39 | 173.05 | 173.89 | 1,865,709 |
| 27th May 2025 (Tue) | 171.735 | 174.19 | 171.41 | 174.03 | 2,069,952 |
| 26th May 2025 (Mon) | 169.59 | 169.59 | 169.59 | 169.59 | 0 |
| 24th May 2025 (Sat) | 170.60 | 171.20 | 169.39 | 169.59 | 1,788,958 |
| 23rd May 2025 (Fri) | 170.60 | 171.20 | 169.39 | 170.30 | 1,788,958 |
| 22nd May 2025 (Thu) | 173.88 | 178.08 | 171.93 | 173.25 | 3,727,861 |
| 21st May 2025 (Wed) | 165.225 | 174.515 | 165.22 | 170.92 | 3,557,190 |
| 20th May 2025 (Tue) | 167.73 | 169.66 | 164.28 | 165.17 | 2,360,565 |
| 19th May 2025 (Mon) | 165.45 | 167.935 | 165.44 | 167.11 | 1,742,708 |