| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 288.84 | 295.87 | 287.60 | 294.46 | 396,201 |
| 2nd Apr 2026 (Thu) | 288.84 | 295.87 | 287.60 | 294.46 | 396,201 |
| 1st Apr 2026 (Wed) | 289.86 | 297.98 | 289.53 | 294.90 | 659,978 |
| 31st Mar 2026 (Tue) | 277.42 | 287.05 | 276.82 | 286.86 | 365,122 |
| 30th Mar 2026 (Mon) | 275.44 | 276.175 | 271.55 | 273.14 | 378,265 |
| 27th Mar 2026 (Fri) | 277.54 | 279.03 | 273.48 | 273.76 | 680,167 |
| 26th Mar 2026 (Thu) | 286.09 | 286.50 | 279.09 | 280.74 | 742,352 |
| 25th Mar 2026 (Wed) | 292.04 | 294.58 | 287.40 | 289.59 | 447,910 |
| 24th Mar 2026 (Tue) | 296.25 | 297.10 | 288.86 | 289.20 | 532,299 |
| 23rd Mar 2026 (Mon) | 301.25 | 303.37 | 298.06 | 299.02 | 433,153 |
| 20th Mar 2026 (Fri) | 303.52 | 303.55 | 296.78 | 298.79 | 183,549 |
| 19th Mar 2026 (Thu) | 303.10 | 306.60 | 301.00 | 305.73 | 248,098 |
| 18th Mar 2026 (Wed) | 308.28 | 310.75 | 305.56 | 306.30 | 296,025 |
| 17th Mar 2026 (Tue) | 305.04 | 310.03 | 304.35 | 309.41 | 567,829 |
| 16th Mar 2026 (Mon) | 303.51 | 305.56 | 301.82 | 304.42 | 470,184 |
| 13th Mar 2026 (Fri) | 306.655 | 307.19 | 299.80 | 301.46 | 470,175 |
| 12th Mar 2026 (Thu) | 306.39 | 308.38 | 300.86 | 303.21 | 451,451 |
| 11th Mar 2026 (Wed) | 306.30 | 311.05 | 305.84 | 308.42 | 331,136 |
| 10th Mar 2026 (Tue) | 306.50 | 309.14 | 305.36 | 306.93 | 292,059 |
| 9th Mar 2026 (Mon) | 294.135 | 306.50 | 294.11 | 306.01 | 410,769 |
| 6th Mar 2026 (Fri) | 295.71 | 300.30 | 295.31 | 298.30 | 282,910 |
| 5th Mar 2026 (Thu) | 303.09 | 303.26 | 298.09 | 300.91 | 296,611 |
| 4th Mar 2026 (Wed) | 302.685 | 305.45 | 300.83 | 303.45 | 731,262 |
| 3rd Mar 2026 (Tue) | 298.42 | 303.92 | 296.75 | 303.56 | 398,749 |
| 2nd Mar 2026 (Mon) | 302.965 | 308.09 | 301.08 | 306.36 | 480,297 |
| 27th Feb 2026 (Fri) | 304.04 | 312.08 | 303.94 | 311.43 | 948,435 |
| 26th Feb 2026 (Thu) | 305.20 | 308.20 | 304.62 | 307.15 | 811,887 |
| 25th Feb 2026 (Wed) | 319.14 | 319.14 | 313.03 | 313.03 | 0 |
| 24th Feb 2026 (Tue) | 319.14 | 319.14 | 310.92 | 310.92 | 0 |
| 23rd Feb 2026 (Mon) | 319.14 | 319.42 | 310.00 | 311.69 | 781,713 |
| 20th Feb 2026 (Fri) | 304.875 | 316.76 | 304.72 | 314.90 | 1,447,767 |
| 19th Feb 2026 (Thu) | 302.21 | 306.00 | 300.67 | 303.56 | 369,927 |
| 18th Feb 2026 (Wed) | 302.10 | 305.88 | 302.00 | 303.94 | 389,476 |
| 17th Feb 2026 (Tue) | 300.64 | 304.87 | 296.92 | 302.82 | 726,233 |
| 16th Feb 2026 (Mon) | 308.00 | 308.68 | 303.91 | 306.02 | 427,994 |
| 13th Feb 2026 (Fri) | 308.00 | 308.68 | 303.91 | 306.02 | 427,994 |
| 12th Feb 2026 (Thu) | 312.40 | 316.44 | 308.15 | 309.37 | 362,551 |
| 11th Feb 2026 (Wed) | 318.96 | 321.02 | 310.17 | 311.33 | 1,010,223 |
| 10th Feb 2026 (Tue) | 321.02 | 321.52 | 314.66 | 318.63 | 1,368,649 |
| 9th Feb 2026 (Mon) | 321.27 | 327.73 | 317.75 | 324.40 | 1,270,668 |
| 6th Feb 2026 (Fri) | 327.35 | 330.64 | 320.23 | 323.10 | 1,407,609 |
| 5th Feb 2026 (Thu) | 312.72 | 332.63 | 307.00 | 331.33 | 1,794,940 |
| 4th Feb 2026 (Wed) | 343.64 | 344.17 | 329.37 | 333.34 | 1,813,118 |