| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 327.35 | 330.64 | 320.23 | 323.10 | 1,407,609 |
| 5th Feb 2026 (Thu) | 312.72 | 332.63 | 307.00 | 331.33 | 1,794,940 |
| 4th Feb 2026 (Wed) | 343.64 | 344.17 | 329.37 | 333.34 | 1,813,118 |
| 3rd Feb 2026 (Tue) | 348.76 | 350.09 | 338.62 | 340.70 | 615,119 |
| 2nd Feb 2026 (Mon) | 336.22 | 345.15 | 336.15 | 344.90 | 739,943 |
| 30th Jan 2026 (Fri) | 334.46 | 340.25 | 332.70 | 338.53 | 328,625 |
| 29th Jan 2026 (Thu) | 340.595 | 342.215 | 326.815 | 338.66 | 258,364 |
| 28th Jan 2026 (Wed) | 336.065 | 337.59 | 332.15 | 335.00 | 483,519 |
| 27th Jan 2026 (Tue) | 335.63 | 338.20 | 333.92 | 335.00 | 534,105 |
| 26th Jan 2026 (Mon) | 328.26 | 336.33 | 327.68 | 333.59 | 368,526 |
| 23rd Jan 2026 (Fri) | 332.765 | 334.02 | 328.00 | 328.43 | 619,359 |
| 22nd Jan 2026 (Thu) | 334.17 | 335.20 | 328.88 | 330.84 | 962,085 |
| 21st Jan 2026 (Wed) | 321.095 | 332.725 | 319.60 | 328.38 | 657,064 |
| 20th Jan 2026 (Tue) | 321.14 | 328.07 | 320.89 | 322.16 | 653,487 |
| 19th Jan 2026 (Mon) | 334.90 | 335.07 | 328.21 | 330.34 | 770,226 |
| 16th Jan 2026 (Fri) | 334.90 | 335.07 | 328.21 | 330.34 | 770,226 |
| 15th Jan 2026 (Thu) | 337.90 | 337.90 | 331.29 | 333.16 | 828,414 |
| 14th Jan 2026 (Wed) | 334.985 | 337.03 | 331.20 | 336.31 | 574,860 |
| 13th Jan 2026 (Tue) | 335.40 | 341.20 | 334.44 | 332.73 | 1,135,588 |
| 12th Jan 2026 (Mon) | 326.35 | 334.42 | 325.56 | 332.73 | 767,435 |
| 9th Jan 2026 (Fri) | 327.49 | 331.42 | 326.45 | 329.14 | 512,483 |
| 8th Jan 2026 (Thu) | 329.53 | 330.54 | 322.00 | 326.01 | 1,009,449 |
| 7th Jan 2026 (Wed) | 314.57 | 326.40 | 314.56 | 322.43 | 980,624 |
| 6th Jan 2026 (Tue) | 317.49 | 321.55 | 312.35 | 314.55 | 885,166 |
| 5th Jan 2026 (Mon) | 318.07 | 319.20 | 315.25 | 317.32 | 750,736 |
| 2nd Jan 2026 (Fri) | 317.90 | 322.86 | 310.67 | 315.32 | 935,524 |
| 1st Jan 2026 (Thu) | 313.38 | 315.36 | 312.25 | 313.80 | 558,800 |
| 31st Dec 2025 (Wed) | 313.38 | 315.36 | 312.25 | 313.80 | 558,800 |
| 30th Dec 2025 (Tue) | 313.63 | 317.66 | 313.63 | 314.55 | 701,288 |
| 29th Dec 2025 (Mon) | 312.815 | 314.97 | 311.911 | 314.39 | 702,498 |
| 26th Dec 2025 (Fri) | 315.87 | 316.50 | 313.75 | 314.96 | 411,941 |
| 25th Dec 2025 (Thu) | 315.73 | 315.76 | 313.39 | 315.67 | 363,183 |
| 24th Dec 2025 (Wed) | 315.73 | 315.76 | 313.39 | 315.67 | 363,183 |
| 23rd Dec 2025 (Tue) | 311.24 | 316.28 | 310.83 | 315.68 | 917,455 |
| 22nd Dec 2025 (Mon) | 311.145 | 311.69 | 306.59 | 311.33 | 462,618 |
| 19th Dec 2025 (Fri) | 303.27 | 308.96 | 302.44 | 308.61 | 1,280,874 |
| 18th Dec 2025 (Thu) | 303.06 | 305.25 | 300.80 | 303.75 | 635,753 |
| 17th Dec 2025 (Wed) | 308.93 | 308.93 | 297.50 | 298.06 | 839,980 |
| 16th Dec 2025 (Tue) | 305.975 | 311.83 | 303.86 | 307.73 | 855,971 |
| 15th Dec 2025 (Mon) | 312.625 | 312.68 | 305.80 | 309.32 | 861,864 |
| 12th Dec 2025 (Fri) | 315.15 | 316.09 | 306.99 | 310.52 | 853,453 |
| 11th Dec 2025 (Thu) | 321.04 | 321.99 | 309.89 | 313.70 | 1,398,467 |
| 10th Dec 2025 (Wed) | 316.95 | 321.84 | 315.44 | 321.00 | 484,222 |
| 9th Dec 2025 (Tue) | 313.47 | 318.70 | 312.66 | 317.75 | 747,660 |
| 8th Dec 2025 (Mon) | 320.935 | 321.205 | 311.93 | 314.45 | 918,341 |