| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 265.36 | 270.20 | 264.95 | 260.51 | 689,408 |
| 24th Oct 2025 (Fri) | 257.32 | 262.50 | 256.11 | 260.51 | 1,036,224 |
| 23rd Oct 2025 (Thu) | 253.90 | 255.85 | 252.80 | 253.73 | 600,383 |
| 22nd Oct 2025 (Wed) | 255.01 | 257.16 | 250.47 | 252.53 | 457,668 |
| 21st Oct 2025 (Tue) | 255.34 | 255.34 | 244.70 | 251.34 | 1,580,684 |
| 20th Oct 2025 (Mon) | 255.11 | 257.86 | 254.63 | 257.02 | 601,379 |
| 17th Oct 2025 (Fri) | 251.25 | 254.88 | 248.63 | 253.79 | 605,348 |
| 16th Oct 2025 (Thu) | 252.57 | 257.54 | 250.68 | 251.88 | 551,674 |
| 15th Oct 2025 (Wed) | 248.03 | 252.71 | 246.79 | 251.71 | 511,149 |
| 14th Oct 2025 (Tue) | 242.06 | 248.02 | 241.26 | 246.19 | 493,199 |
| 13th Oct 2025 (Mon) | 240.945 | 244.98 | 240.93 | 244.64 | 920,488 |
| 10th Oct 2025 (Fri) | 242.08 | 244.79 | 236.70 | 237.49 | 354,028 |
| 9th Oct 2025 (Thu) | 245.00 | 245.51 | 239.70 | 242.21 | 787,880 |
| 8th Oct 2025 (Wed) | 246.44 | 247.26 | 245.11 | 245.46 | 761,136 |
| 7th Oct 2025 (Tue) | 248.95 | 251.53 | 246.83 | 247.13 | 477,360 |
| 6th Oct 2025 (Mon) | 246.03 | 252.17 | 245.77 | 251.51 | 869,492 |
| 3rd Oct 2025 (Fri) | 245.23 | 247.10 | 242.50 | 246.45 | 861,463 |
| 2nd Oct 2025 (Thu) | 245.81 | 247.62 | 243.15 | 246.43 | 1,253,382 |
| 1st Oct 2025 (Wed) | 240.94 | 247.14 | 239.27 | 245.54 | 1,232,467 |
| 30th Sep 2025 (Tue) | 243.085 | 243.67 | 239.64 | 243.55 | 1,105,226 |
| 29th Sep 2025 (Mon) | 248.44 | 251.63 | 243.20 | 244.36 | 1,641,161 |
| 26th Sep 2025 (Fri) | 247.76 | 250.10 | 246.66 | 247.18 | 932,720 |
| 25th Sep 2025 (Thu) | 244.87 | 247.28 | 241.67 | 246.57 | 551,602 |
| 24th Sep 2025 (Wed) | 252.15 | 252.94 | 247.22 | 247.83 | 744,999 |
| 23rd Sep 2025 (Tue) | 253.70 | 254.73 | 251.09 | 252.34 | 918,439 |
| 22nd Sep 2025 (Mon) | 254.755 | 256.24 | 250.81 | 252.88 | 1,664,486 |
| 19th Sep 2025 (Fri) | 253.40 | 256.70 | 252.09 | 255.24 | 1,269,239 |
| 18th Sep 2025 (Thu) | 251.80 | 254.13 | 250.12 | 252.33 | 795,042 |
| 17th Sep 2025 (Wed) | 251.56 | 251.94 | 246.68 | 249.85 | 763,272 |
| 16th Sep 2025 (Tue) | 252.20 | 253.20 | 249.73 | 251.42 | 845,540 |
| 15th Sep 2025 (Mon) | 244.98 | 252.71 | 244.98 | 251.76 | 1,729,008 |
| 12th Sep 2025 (Fri) | 240.80 | 242.42 | 238.54 | 241.38 | 889,282 |
| 11th Sep 2025 (Thu) | 240.14 | 242.55 | 236.60 | 240.78 | 1,133,994 |
| 10th Sep 2025 (Wed) | 239.23 | 242.08 | 238.18 | 239.56 | 1,069,841 |
| 9th Sep 2025 (Tue) | 234.315 | 240.58 | 233.38 | 239.94 | 1,329,740 |
| 8th Sep 2025 (Mon) | 235.92 | 238.40 | 233.96 | 234.16 | 1,693,599 |
| 5th Sep 2025 (Fri) | 232.66 | 236.12 | 232.38 | 235.17 | 1,332,538 |
| 4th Sep 2025 (Thu) | 230.11 | 232.77 | 226.76 | 232.66 | 1,445,577 |
| 3rd Sep 2025 (Wed) | 226.45 | 231.80 | 225.15 | 231.10 | 4,128,605 |
| 2nd Sep 2025 (Tue) | 209.03 | 212.345 | 206.97 | 211.99 | 1,335,273 |
| 1st Sep 2025 (Mon) | 211.195 | 215.33 | 211.00 | 213.53 | 1,054,695 |
| 29th Aug 2025 (Fri) | 211.195 | 215.33 | 211.00 | 213.53 | 1,054,695 |
| 28th Aug 2025 (Thu) | 207.84 | 212.90 | 207.66 | 212.37 | 815,144 |
| 27th Aug 2025 (Wed) | 206.46 | 209.55 | 206.46 | 208.21 | 747,858 |