| Price | $320.50 on 10-12-2025 at 22:27:21 |
|---|---|
| Change | $2.75 0.87% |
| Buy | $320.90 |
| Sell | $320.30 |
| Last Trade: | Buy 620.00 at $320.50 |
| Day's Volume: | 483,589 |
| Last Close: | $321.00 |
| Open: | $316.95 |
| ISIN: | US02079K1079 |
| Day's Range | $315.44 - $321.84 |
| 52wk Range: | $163.425 - $332.70 |
| Market Capitalisation: | $3.56t |
| VWAP: | $318.98325 |
| Shares in Issue: | 17.25b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | $320.50 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 86 | $320.37 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 14 | $320.37 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 148 | $320.37 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 18 | $320.37 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 2 | $320.37 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 18 | $320.37 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 99 | $320.37 | Ordinary |
17:26:59 - 10-Dec-25 |
| Buy* | 1 | $320.37 | Ordinary |
17:26:59 - 10-Dec-25 |
| Buy* | 9 | $320.36 | Ordinary |
17:26:52 - 10-Dec-25 |
