Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet (GOOG.US) Share Price

Price $294.50 on 03-04-2026 at 22:47:27
Change $-0.40 -0.14%
Buy $294.56
Sell $294.35
Last Trade: -
Day's Volume: 396,201
Last Close: $294.46
Open: $288.84
ISIN: US02079K1079
Day's Range $287.60 - $295.87
52wk Range: $142.725 - $350.09
Market Capitalisation: $3.34t
VWAP: $292.51885
Shares in Issue: 17.78b

Alphabet (GOOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphabet trades

Alphabet (GOOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 288.84 295.87 287.60 294.46 396,201
2nd Apr 2026 (Thu) 288.84 295.87 287.60 294.46 396,201
1st Apr 2026 (Wed) 289.86 297.98 289.53 294.90 659,978
31st Mar 2026 (Tue) 277.42 287.05 276.82 286.86 365,122
30th Mar 2026 (Mon) 275.44 276.175 271.55 273.14 378,265
27th Mar 2026 (Fri) 277.54 279.03 273.48 273.76 680,167
26th Mar 2026 (Thu) 286.09 286.50 279.09 280.74 742,352
25th Mar 2026 (Wed) 292.04 294.58 287.40 289.59 447,910
24th Mar 2026 (Tue) 296.25 297.10 288.86 289.20 532,299
23rd Mar 2026 (Mon) 301.25 303.37 298.06 299.02 433,153
20th Mar 2026 (Fri) 303.52 303.55 296.78 298.79 183,549
19th Mar 2026 (Thu) 303.10 306.60 301.00 305.73 248,098
18th Mar 2026 (Wed) 308.28 310.75 305.56 306.30 296,025
17th Mar 2026 (Tue) 305.04 310.03 304.35 309.41 567,829
16th Mar 2026 (Mon) 303.51 305.56 301.82 304.42 470,184
13th Mar 2026 (Fri) 306.655 307.19 299.80 301.46 470,175
12th Mar 2026 (Thu) 306.39 308.38 300.86 303.21 451,451
11th Mar 2026 (Wed) 306.30 311.05 305.84 308.42 331,136
10th Mar 2026 (Tue) 306.50 309.14 305.36 306.93 292,059
9th Mar 2026 (Mon) 294.135 306.50 294.11 306.01 410,769
6th Mar 2026 (Fri) 295.71 300.30 295.31 298.30 282,910
5th Mar 2026 (Thu) 303.09 303.26 298.09 300.91 296,611
4th Mar 2026 (Wed) 302.685 305.45 300.83 303.45 731,262
See more Alphabet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered