| Price | $323.25 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $-8.08 -2.44% |
| Buy | $323.50 |
| Sell | $323.21 |
| Last Trade: | Buy 1.00 at $323.25 |
| Day's Volume: | 1,407,609 |
| Last Close: | $323.10 |
| Open: | $327.35 |
| ISIN: | US02079K1079 |
| Day's Range | $320.23 - $330.64 |
| 52wk Range: | $163.425 - $350.18 |
| Market Capitalisation: | $3.72t |
| VWAP: | $324.12236 |
| Shares in Issue: | 17.25b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $323.25 | Ordinary |
17:39:34 - 06-Feb-26 |
| Sell* | 10 | $323.10 | Ordinary |
17:39:06 - 06-Feb-26 |
| Sell* | 50 | $323.11 | Ordinary |
17:39:06 - 06-Feb-26 |
| Buy* | 11 | $323.19 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 4 | $323.20 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 200 | $323.20 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 9 | $323.19 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 2 | $323.19 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 69 | $323.05 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:36:31 - 06-Feb-26 |
