| Price | $336.49 on 27-01-2026 at 14:50:14 |
|---|---|
| Change | $2.90 0.87% |
| Buy | $336.58 |
| Sell | $336.44 |
| Last Trade: | Buy 1.00 at $336.49 |
| Day's Volume: | 107,171 |
| Last Close: | $333.59 |
| Open: | $335.63 |
| ISIN: | US02079K1079 |
| Day's Range | $333.92 - $338.00 |
| 52wk Range: | $163.425 - $340.92 |
| Market Capitalisation: | $3.74t |
| VWAP: | $336.53151 |
| Shares in Issue: | 11.25b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $336.49 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 20 | $336.47 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 11 | $336.36 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 13 | $336.35 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 78 | $336.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
