| Price | $269.13 on 27-10-2025 at 19:22:42 |
|---|---|
| Change | $8.62 3.31% |
| Buy | $269.17 |
| Sell | $269.11 |
| Last Trade: | Sell 2.00 at $269.13 |
| Day's Volume: | 682,021 |
| Last Close: | $260.51 |
| Open: | $265.36 |
| ISIN: | US02079K1079 |
| Day's Range | $264.95 - $270.20 |
| 52wk Range: | $163.425 - $270.25 |
| Market Capitalisation: | $2.96t |
| VWAP: | $267.03867 |
| Shares in Issue: | 17.77b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 9 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 3 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 1 | $269.17 | Automatic Execution |
15:19:06 - 27-Oct-25 |
| Buy* | 1 | $269.18 | Automatic Execution |
15:19:04 - 27-Oct-25 |
| Buy* | 6 | $269.17 | Automatic Execution |
15:19:02 - 27-Oct-25 |
| Buy* | 5 | $269.17 | Automatic Execution |
15:19:02 - 27-Oct-25 |
| Buy* | 6 | $269.16 | Automatic Execution |
15:19:02 - 27-Oct-25 |
