| Price | $213.27 on 29-08-2025 at 21:38:59 |
|---|---|
| Change | $0.90 0.42% |
| Buy | $213.40 |
| Sell | $213.26 |
| Last Trade: | Sell 88.00 at $213.27 |
| Day's Volume: | 1,054,695 |
| Last Close: | $213.53 |
| Open: | $211.195 |
| ISIN: | US02079K1079 |
| Day's Range | $211.00 - $215.33 |
| 52wk Range: | $163.425 - $215.33 |
| Market Capitalisation: | $2.38t |
| VWAP: | $213.25399 |
| Shares in Issue: | 11.77b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $213.27 | Ordinary |
17:38:58 - 29-Aug-25 |
| Sell* | 2 | $213.27 | Ordinary |
17:38:38 - 29-Aug-25 |
| Sell* | 2 | $213.27 | Ordinary |
17:38:38 - 29-Aug-25 |
| Sell* | 15 | $213.27 | Ordinary |
17:35:50 - 29-Aug-25 |
| Sell* | 50 | $213.27 | Ordinary |
17:33:46 - 29-Aug-25 |
| Sell* | 7 | $213.27 | Ordinary |
17:31:55 - 29-Aug-25 |
| Sell* | 18 | $213.27 | Ordinary |
17:31:02 - 29-Aug-25 |
| Sell* | 6 | $213.29 | Ordinary |
17:27:04 - 29-Aug-25 |
| Sell* | 9 | $213.29 | Ordinary |
17:26:56 - 29-Aug-25 |
| Buy* | 57 | $213.39 | Ordinary |
17:26:26 - 29-Aug-25 |
