| Price | $185.94 on 18-07-2025 at 20:47:24 |
|---|---|
| Change | $1.32 0.71% |
| Buy | $185.99 |
| Sell | $185.76 |
| Buy / Sell GOOG Shares | |
| Last Trade: | Buy 1.00 at $186.02 |
| Day's Volume: | 1,333,847 |
| Last Close: | $185.94 |
| Open: | $186.62 |
| ISIN: | US02079K1079 |
| Day's Range | $184.74 - $187.34 |
| 52wk Range: | $163.425 - $187.40 |
| Market Capitalisation: | $2.08t |
| VWAP: | $185.94573 |
| Shares in Issue: | 11.84b |
Alphabet (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $186.02 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 89 | $186.04 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 10 | $186.02 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 23 | $185.90 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 23 | $185.90 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 66 | $185.90 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 10 | $185.90 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 1,000 | $185.90 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 6 | $185.91 | Ordinary |
16:43:17 - 18-Jul-25 |
| Unknown* | 13 | $185.96 | Ordinary |
16:43:17 - 18-Jul-25 |
