| Price | $202.57 on 08-08-2025 at 21:39:41 |
|---|---|
| Change | $5.29 2.68% |
| Buy | $202.62 |
| Sell | $202.57 |
| Last Trade: | Sell 10.00 at $202.57 |
| Day's Volume: | 1,513,787 |
| Last Close: | $202.09 |
| Open: | $197.98 |
| ISIN: | US02079K1079 |
| Day's Range | $197.90 - $203.43 |
| 52wk Range: | $163.425 - $203.43 |
| Market Capitalisation: | $2.22t |
| VWAP: | $201.52877 |
| Shares in Issue: | 11.77b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $202.57 | Ordinary |
17:39:39 - 08-Aug-25 |
| Sell* | 12 | $202.57 | Ordinary |
17:39:02 - 08-Aug-25 |
| Sell* | 100 | $202.57 | Ordinary |
17:38:36 - 08-Aug-25 |
| Sell* | 100 | $202.57 | Ordinary |
17:38:35 - 08-Aug-25 |
| Buy* | 10 | $202.59 | Ordinary |
17:26:41 - 08-Aug-25 |
| Buy* | 51 | $202.58 | Ordinary |
17:26:38 - 08-Aug-25 |
| Sell* | 3 | $202.50 | Ordinary |
17:25:30 - 08-Aug-25 |
| Buy* | 13 | $202.55 | Ordinary |
17:24:37 - 08-Aug-25 |
| Sell* | 7 | $202.53 | Ordinary |
17:24:05 - 08-Aug-25 |
| Sell* | 7 | $202.53 | Ordinary |
17:24:05 - 08-Aug-25 |
