| Price | $255.35 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $3.02 1.2% |
| Buy | $255.40 |
| Sell | $255.25 |
| Last Trade: | Sell 3.00 at $255.35 |
| Day's Volume: | 1,269,239 |
| Last Close: | $255.24 |
| Open: | $253.40 |
| ISIN: | US02079K1079 |
| Day's Range | $252.09 - $256.70 |
| 52wk Range: | $163.425 - $256.70 |
| Market Capitalisation: | $2.85t |
| VWAP: | $254.37459 |
| Shares in Issue: | 17.77b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $255.35 | Ordinary |
17:39:32 - 19-Sep-25 |
| Buy* | 1 | $255.38 | Ordinary |
17:36:24 - 19-Sep-25 |
| Sell* | 2 | $255.26 | Ordinary |
17:30:31 - 19-Sep-25 |
| Sell* | 15 | $255.26 | Ordinary |
17:30:31 - 19-Sep-25 |
| Sell* | 1 | $255.35 | Ordinary |
17:29:49 - 19-Sep-25 |
| Buy* | 2 | $255.36 | Ordinary |
17:27:09 - 19-Sep-25 |
| Sell* | 1 | $255.36 | Ordinary |
17:27:09 - 19-Sep-25 |
| Sell* | 1 | $255.38 | Ordinary |
17:26:13 - 19-Sep-25 |
| Sell* | 38 | $255.39 | Ordinary |
17:26:13 - 19-Sep-25 |
| Buy* | 6 | $255.43 | Ordinary |
17:24:10 - 19-Sep-25 |
