| Price | $305.98 on 09-03-2026 at 21:00:35 |
|---|---|
| Change | $7.68 2.57% |
| Buy | $306.00 |
| Sell | $305.79 |
| Last Trade: | Buy 10.00 at $305.98 |
| Day's Volume: | 403,318 |
| Last Close: | $306.01 |
| Open: | $294.135 |
| ISIN: | US02079K1079 |
| Day's Range | $294.11 - $306.50 |
| 52wk Range: | $163.425 - $350.18 |
| Market Capitalisation: | $3.36t |
| VWAP: | $300.41543 |
| Shares in Issue: | 17.28b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $305.98 | Ordinary |
17:00:33 - 09-Mar-26 |
| Buy* | 5 | $305.90 | Ordinary |
16:58:13 - 09-Mar-26 |
| Sell* | 1 | $305.89 | Ordinary |
16:56:31 - 09-Mar-26 |
| Buy* | 2 | $306.00 | Ordinary |
16:56:00 - 09-Mar-26 |
| Sell* | 1 | $305.93 | Ordinary |
16:55:24 - 09-Mar-26 |
| Sell* | 2 | $305.97 | Ordinary |
16:55:06 - 09-Mar-26 |
| Sell* | 1 | $305.95 | Ordinary |
16:55:05 - 09-Mar-26 |
| Sell* | 1 | $305.96 | Ordinary |
16:55:05 - 09-Mar-26 |
| Sell* | 1 | $305.95 | Ordinary |
16:54:45 - 09-Mar-26 |
| Sell* | 1 | $305.93 | Ordinary |
16:54:45 - 09-Mar-26 |
