| Price | $12.885 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.10 0.78% |
| Buy | $12.96 |
| Sell | $12.59 |
| Last Trade: | Sell 66.00 at $12.90 |
| Day's Volume: | 33,614 |
| Last Close: | $12.89 |
| Open: | $12.61 |
| ISIN: | US3765361080 |
| Day's Range | $12.61 - $12.96 |
| 52wk Range: | $10.35 - $15.02 |
| Market Capitalisation: | $684.83m |
| VWAP: | $12.79201 |
| Shares in Issue: | 52.41m |
Gladstone Comme (GOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $12.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $12.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 50 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 8 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
