| Price | $12.49 on 28-09-2026 at 21:38:36 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.60 |
| Sell | $12.40 |
| Last Trade: | Unknown 5.00 at $12.49 |
| Day's Volume: | 23,434 |
| Last Close: | $12.47 |
| Open: | $12.44 |
| ISIN: | US3765361080 |
| Day's Range | $12.40 - $12.56 |
| 52wk Range: | $10.33 - $13.28 |
| Market Capitalisation: | $685.81m |
| VWAP: | $12.46835 |
| Shares in Issue: | 52.41m |
Gladstone Comme (GOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 30 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 46 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 285 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
