| Price | $12.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.56% |
| Buy | $12.54 |
| Sell | $12.45 |
| Last Trade: | Buy 12.00 at $12.48 |
| Day's Volume: | 9,430 |
| Last Close: | $12.49 |
| Open: | $12.485 |
| ISIN: | US3765361080 |
| Day's Range | $12.44 - $12.53 |
| 52wk Range: | $10.33 - $14.17 |
| Market Capitalisation: | $684.52m |
| VWAP: | $12.48021 |
| Shares in Issue: | 52.41m |
Gladstone Comme (GOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $12.48 | Ordinary |
16:30:00 - 10-Jul-26 |
| Sell* | 4 | $12.48 | Ordinary |
16:19:20 - 10-Jul-26 |
| Buy* | 7 | $12.50 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 60 | $12.49 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 14 | $12.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 170 | $12.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 16 | $12.49 | Automatic Execution |
15:53:51 - 10-Jul-26 |
