Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $12.48 Ordinary
 16:30:00 - 10-Jul-26
Sell* 4 $12.48 Ordinary
 16:19:20 - 10-Jul-26
Buy* 7 $12.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $12.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $12.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $12.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $12.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $12.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 170 $12.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $12.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 25 $12.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $12.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $12.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $12.495 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 11 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $12.50 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 34 $12.49 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 14 $12.49 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $12.50 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 8 $12.50 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 21 $12.50 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 79 $12.50 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 27 $12.485 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 12 $12.48 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 8 $12.47 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 13 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 9 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 37 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 2 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 41 $12.475 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 11 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 9 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 7 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 37 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 8 $12.48 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 8 $12.48 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 12 $12.48 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 9 $12.48 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 8 $12.48 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 16 $12.48 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 20 $12.485 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 2 $12.48 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 19 $12.49 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 15 $12.49 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 7 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 6 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 14 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 6 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 9 $12.51 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 2 $12.505 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 3 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 3 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 3 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 14 $12.51 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 9 $12.51 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 6 $12.51 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 4 $12.51 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 8 $12.51 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 25 $12.52 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 124 $12.52 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 18 $12.52 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 4 $12.52 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $12.525 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 90 $12.52 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 25 $12.52 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 25 $12.52 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 25 $12.52 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 2 $12.52 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 7 $12.515 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 10 $12.515 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 40 $12.515 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 1 $12.515 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 16 $12.51 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 2 $12.50 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $12.50 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 16 $12.49 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 8 $12.49 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $12.50 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 12 $12.50 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 12 $12.50 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 120 $12.51 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 12 $12.51 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 12 $12.51 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 77 $12.515 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 23 $12.515 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 20 $12.515 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 3 $12.51 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 30 $12.495 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 18 $12.48 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 8 $12.47 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 6 $12.47 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 5 $12.44 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 18 $12.44 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 200 $12.44 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 40 $12.44 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 12 $12.44 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 5 $12.44 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $12.44 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 11 $12.44 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 9 $12.47 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $12.475 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $12.475 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $12.475 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 19 $12.47 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 7 $12.50 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 13 $12.47 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $12.505 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $12.50 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 7 $12.47 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 94 $12.50 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 63 $12.47 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 9 $12.46 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 14 $12.515 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 5 $12.49 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 25 $12.47 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 11:48:47 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 167 $12.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $12.47 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 7 $12.46 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 23 $12.47 Ordinary
 09:28:24 - 10-Jul-26
Buy* 77 $12.47 Ordinary
 09:28:24 - 10-Jul-26
Buy* 50 $12.47 Ordinary
 09:28:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84