| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $12.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $12.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 50 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 8 | $12.90 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 14 | $12.90 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 5 | $12.90 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 30 | $12.90 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $12.91 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 30 | $12.91 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 2 | $12.91 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $12.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $12.91 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 25 | $12.92 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 1 | $12.925 | Automatic Execution |
15:27:47 - 21-May-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 1 | $12.925 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 1 | $12.925 | Automatic Execution |
15:25:18 - 21-May-26 |
| Unknown* | 1 | $12.925 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 60 | $12.92 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 48 | $12.92 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $12.92 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 10 | $12.92 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 40 | $12.92 | Automatic Execution |
15:17:10 - 21-May-26 |
| Unknown* | 1 | $12.915 | Automatic Execution |
15:17:01 - 21-May-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:16:46 - 21-May-26 |
| Unknown* | 6 | $12.94 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 37 | $12.95 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
15:16:45 - 21-May-26 |
| Unknown* | 100 | $12.95 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 4 | $12.95 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 42 | $12.95 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 6 | $12.95 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 39 | $12.95 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:47:45 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 12 | $12.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 14 | $12.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 12 | $12.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 34 | $12.97 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 9 | $12.97 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 399 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 25 | $12.94 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 25 | $12.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 2 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 6 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 16 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 78 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 92 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 88 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 5 | $12.89 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 4 | $12.83 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 80 | $12.825 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 15 | $12.78 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $12.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $12.83 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 16 | $12.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 27 | $12.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 32 | $12.83 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 4 | $12.77 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 25 | $12.83 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 200 | $12.83 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 40 | $12.74 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 35 | $12.74 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 5 | $12.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 5 | $12.74 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 16 | $12.74 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 25 | $12.74 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 1 | $12.74 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 77 | $12.75 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 8 | $12.75 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 50 | $12.74 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 18 | $12.75 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 29 | $12.75 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 25 | $12.735 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 25 | $12.735 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 79 | $12.74 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 14 | $12.75 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 10 | $12.73 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 90 | $12.73 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 7 | $12.75 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 25 | $12.745 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 25 | $12.745 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 25 | $12.745 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 25 | $12.745 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 25 | $12.745 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 20 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 78 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 22 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 27 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 73 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 27 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 54 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 46 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.735 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 53 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 47 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 73 | $12.74 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 130 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 500 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 25 | $12.735 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 3 | $12.72 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 11 | $12.71 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 79 | $12.70 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 44 | $12.70 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 15 | $12.69 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 6 | $12.67 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 91 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 6 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 6 | $12.68 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 14 | $12.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 12 | $12.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $12.72 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 95 | $12.755 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 32 | $12.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 1 | $12.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 79 | $12.71 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 4 | $12.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $12.755 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 79 | $12.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 53 | $12.685 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 12 | $12.755 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 5 | $12.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 10 | $12.755 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 33 | $12.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $12.755 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 46 | $12.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 10 | $12.755 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $12.70 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 10 | $12.68 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $12.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $12.685 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 218 | $12.68 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $12.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $12.685 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 13 | $12.68 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1,184 | $12.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 3 | $12.685 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1,622 | $12.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1,194 | $12.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 36 | $12.685 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 7 | $12.685 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $12.75 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 78 | $12.80 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 500 | $12.70 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 124 | $12.70 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 376 | $12.74 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 21 | $12.79 | Ordinary |
06:29:34 - 21-May-26 |