| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 30 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 46 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 285 | $12.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 133 | $12.485 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 115 | $12.49 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 71 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 102 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $12.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 59 | $12.48 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 60 | $12.485 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 2 | $12.485 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 2 | $12.485 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 90 | $12.485 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 13 | $12.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 6 | $12.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 75 | $12.495 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 36 | $12.49 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 20 | $12.47 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 9 | $12.47 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 16 | $12.47 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 28 | $12.48 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 6 | $12.47 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 30 | $12.49 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 72 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 28 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 151 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $12.495 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $12.49 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 17 | $12.47 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Unknown* | 90 | $12.465 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 95 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 11 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 60 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 28 | $12.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 26 | $12.46 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 11 | $12.45 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 44 | $12.455 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 33 | $12.46 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 46 | $12.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 150 | $12.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 104 | $12.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 4 | $12.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 248 | $12.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 79 | $12.50 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 19 | $12.50 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 4 | $12.485 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 35 | $12.48 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 70 | $12.475 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 9 | $12.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 33 | $12.49 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 60 | $12.48 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 5 | $12.455 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 55 | $12.45 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 19 | $12.45 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 38 | $12.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 19 | $12.45 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 122 | $12.42 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 140 | $12.42 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 80 | $12.44 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 75 | $12.44 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 38 | $12.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 161 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 12 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 60 | $12.39 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 90 | $12.52 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 6 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 60 | $12.39 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 47 | $12.41 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 80 | $12.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 113 | $12.41 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 1 | $12.48 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 15 | $12.39 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 90 | $12.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 15 | $12.41 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $12.53 | Ordinary |
07:22:48 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Ordinary |
07:00:07 - 28-Sep-26 |