| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.485 | 12.53 | 12.44 | 12.49 | 9,430 |
| 9th Jul 2026 (Thu) | 12.53 | 12.53 | 12.335 | 12.41 | 20,498 |
| 8th Jul 2026 (Wed) | 12.50 | 12.60 | 12.44 | 12.49 | 14,850 |
| 7th Jul 2026 (Tue) | 12.82 | 12.895 | 12.525 | 12.53 | 17,267 |
| 6th Jul 2026 (Mon) | 12.61 | 12.84 | 12.61 | 12.72 | 25,371 |
| 3rd Jul 2026 (Fri) | 12.455 | 12.62 | 12.455 | 12.62 | 0 |
| 2nd Jul 2026 (Thu) | 12.455 | 12.685 | 12.455 | 12.62 | 13,251 |
| 1st Jul 2026 (Wed) | 12.30 | 12.455 | 12.27 | 12.43 | 19,264 |
| 30th Jun 2026 (Tue) | 12.30 | 12.39 | 12.24 | 12.30 | 29,214 |
| 29th Jun 2026 (Mon) | 12.41 | 12.45 | 12.30 | 12.41 | 21,605 |
| 26th Jun 2026 (Fri) | 12.18 | 12.55 | 12.18 | 12.49 | 20,734 |
| 25th Jun 2026 (Thu) | 12.25 | 12.25 | 11.96 | 12.10 | 4,849 |
| 24th Jun 2026 (Wed) | 12.14 | 12.27 | 12.14 | 12.16 | 4,128 |
| 23rd Jun 2026 (Tue) | 11.90 | 12.12 | 11.90 | 12.11 | 13,258 |
| 22nd Jun 2026 (Mon) | 12.06 | 12.095 | 11.915 | 11.95 | 33,622 |
| 19th Jun 2026 (Fri) | 12.07 | 12.13 | 11.95 | 12.07 | 22,416 |
| 18th Jun 2026 (Thu) | 12.07 | 12.13 | 11.95 | 12.07 | 22,416 |
| 17th Jun 2026 (Wed) | 12.31 | 12.31 | 11.88 | 12.01 | 25,715 |
| 16th Jun 2026 (Tue) | 12.45 | 12.57 | 12.265 | 12.33 | 17,251 |
| 15th Jun 2026 (Mon) | 12.56 | 12.57 | 12.26 | 12.32 | 36,595 |
| 12th Jun 2026 (Fri) | 12.72 | 12.775 | 12.535 | 12.54 | 27,029 |
| 11th Jun 2026 (Thu) | 12.79 | 12.82 | 12.61 | 12.65 | 3,446 |
| 10th Jun 2026 (Wed) | 12.79 | 12.84 | 12.69 | 12.76 | 17,032 |
| 9th Jun 2026 (Tue) | 12.69 | 12.86 | 12.69 | 12.78 | 5,238 |
| 8th Jun 2026 (Mon) | 12.825 | 12.85 | 12.52 | 12.53 | 9,942 |
| 5th Jun 2026 (Fri) | 12.65 | 12.855 | 12.65 | 12.75 | 2,601 |
| 4th Jun 2026 (Thu) | 12.50 | 12.63 | 12.46 | 12.61 | 16,783 |
| 3rd Jun 2026 (Wed) | 12.53 | 12.64 | 12.36 | 12.38 | 31,250 |
| 2nd Jun 2026 (Tue) | 12.58 | 12.75 | 12.52 | 12.63 | 40,212 |
| 1st Jun 2026 (Mon) | 12.51 | 12.59 | 12.41 | 12.53 | 22,842 |
| 29th May 2026 (Fri) | 12.72 | 12.74 | 12.57 | 12.61 | 21,653 |
| 28th May 2026 (Thu) | 12.84 | 12.905 | 12.62 | 12.73 | 31,463 |
| 27th May 2026 (Wed) | 12.92 | 12.99 | 12.83 | 12.91 | 14,583 |
| 26th May 2026 (Tue) | 12.74 | 12.90 | 12.70 | 12.88 | 16,077 |
| 25th May 2026 (Mon) | 12.90 | 12.95 | 12.67 | 12.68 | 15,525 |
| 22nd May 2026 (Fri) | 12.90 | 12.95 | 12.67 | 12.68 | 15,525 |
| 21st May 2026 (Thu) | 12.61 | 12.96 | 12.61 | 12.89 | 33,614 |
| 20th May 2026 (Wed) | 12.42 | 12.80 | 12.42 | 12.79 | 37,122 |
| 19th May 2026 (Tue) | 12.46 | 12.575 | 12.43 | 12.46 | 12,477 |
| 18th May 2026 (Mon) | 12.40 | 12.575 | 12.38 | 12.52 | 10,254 |
| 15th May 2026 (Fri) | 12.37 | 12.41 | 12.25 | 12.31 | 10,177 |
| 14th May 2026 (Thu) | 12.50 | 12.59 | 12.445 | 12.45 | 14,896 |
| 13th May 2026 (Wed) | 12.45 | 12.45 | 12.345 | 12.41 | 21,030 |
| 12th May 2026 (Tue) | 12.53 | 12.54 | 12.36 | 12.47 | 26,455 |
| 11th May 2026 (Mon) | 12.83 | 12.85 | 12.36 | 12.53 | 42,775 |