| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.44 | 12.56 | 12.40 | 12.47 | 23,434 |
| 25th Sep 2026 (Fri) | 12.52 | 12.555 | 12.42 | 12.50 | 22,564 |
| 24th Sep 2026 (Thu) | 12.63 | 12.655 | 12.53 | 12.56 | 6,044 |
| 23rd Sep 2026 (Wed) | 12.68 | 12.695 | 12.56 | 12.57 | 16,701 |
| 22nd Sep 2026 (Tue) | 12.655 | 12.81 | 12.65 | 12.77 | 11,674 |
| 21st Sep 2026 (Mon) | 12.67 | 12.70 | 12.55 | 12.60 | 5,270 |
| 18th Sep 2026 (Fri) | 12.82 | 12.82 | 12.595 | 12.61 | 13,831 |
| 17th Sep 2026 (Thu) | 12.71 | 12.86 | 12.71 | 12.75 | 16,118 |
| 16th Sep 2026 (Wed) | 12.87 | 12.89 | 12.58 | 12.67 | 10,496 |
| 15th Sep 2026 (Tue) | 12.65 | 12.83 | 12.65 | 12.79 | 12,958 |
| 14th Sep 2026 (Mon) | 12.72 | 12.80 | 12.64 | 12.75 | 13,452 |
| 11th Sep 2026 (Fri) | 12.79 | 12.81 | 12.67 | 12.71 | 13,044 |
| 10th Sep 2026 (Thu) | 12.85 | 12.93 | 12.73 | 12.78 | 16,506 |
| 9th Sep 2026 (Wed) | 13.05 | 13.07 | 12.84 | 12.86 | 14,776 |
| 8th Sep 2026 (Tue) | 13.12 | 13.27 | 13.055 | 13.09 | 17,688 |
| 7th Sep 2026 (Mon) | 12.995 | 13.22 | 12.98 | 13.11 | 7,503 |
| 4th Sep 2026 (Fri) | 12.995 | 13.22 | 12.98 | 13.11 | 7,503 |
| 3rd Sep 2026 (Thu) | 13.02 | 13.09 | 12.98 | 13.02 | 10,477 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.13 | 12.98 | 13.00 | 15,954 |
| 1st Sep 2026 (Tue) | 13.00 | 13.03 | 12.91 | 12.99 | 10,748 |
| 31st Aug 2026 (Mon) | 13.00 | 13.02 | 12.90 | 12.97 | 14,530 |
| 28th Aug 2026 (Fri) | 13.01 | 13.13 | 13.00 | 13.01 | 12,696 |
| 27th Aug 2026 (Thu) | 12.98 | 13.03 | 12.91 | 12.98 | 17,307 |
| 26th Aug 2026 (Wed) | 13.13 | 13.15 | 13.005 | 13.01 | 11,197 |
| 25th Aug 2026 (Tue) | 13.19 | 13.19 | 13.02 | 13.12 | 18,139 |
| 24th Aug 2026 (Mon) | 13.04 | 13.205 | 13.04 | 13.18 | 21,356 |
| 21st Aug 2026 (Fri) | 13.07 | 13.07 | 12.91 | 12.91 | 18,526 |
| 20th Aug 2026 (Thu) | 13.01 | 13.04 | 12.96 | 12.98 | 13,141 |
| 19th Aug 2026 (Wed) | 12.94 | 13.07 | 12.91 | 13.04 | 7,679 |
| 18th Aug 2026 (Tue) | 12.85 | 12.91 | 12.80 | 12.84 | 26,429 |
| 17th Aug 2026 (Mon) | 12.98 | 12.98 | 12.79 | 12.97 | 24,120 |
| 14th Aug 2026 (Fri) | 13.27 | 13.27 | 12.925 | 12.93 | 13,889 |
| 13th Aug 2026 (Thu) | 13.10 | 13.25 | 13.06 | 13.24 | 11,884 |
| 12th Aug 2026 (Wed) | 12.84 | 13.05 | 12.83 | 13.01 | 16,510 |
| 11th Aug 2026 (Tue) | 12.825 | 12.935 | 12.77 | 12.78 | 14,750 |
| 10th Aug 2026 (Mon) | 12.73 | 12.93 | 12.73 | 12.77 | 12,002 |
| 7th Aug 2026 (Fri) | 12.94 | 13.08 | 12.84 | 12.95 | 13,882 |
| 6th Aug 2026 (Thu) | 12.70 | 13.07 | 12.64 | 12.91 | 22,131 |
| 5th Aug 2026 (Wed) | 12.52 | 12.52 | 12.115 | 12.24 | 16,419 |
| 4th Aug 2026 (Tue) | 12.42 | 12.575 | 12.22 | 12.56 | 16,906 |
| 3rd Aug 2026 (Mon) | 12.55 | 12.64 | 12.33 | 12.47 | 19,943 |
| 31st Jul 2026 (Fri) | 12.515 | 12.53 | 12.415 | 12.50 | 13,525 |
| 30th Jul 2026 (Thu) | 12.75 | 12.75 | 12.36 | 12.52 | 12,161 |
| 29th Jul 2026 (Wed) | 12.96 | 12.99 | 12.83 | 12.86 | 5,422 |