| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.42 | 12.80 | 12.42 | 12.79 | 37,122 |
| 19th May 2026 (Tue) | 12.46 | 12.575 | 12.43 | 12.46 | 12,477 |
| 18th May 2026 (Mon) | 12.40 | 12.575 | 12.38 | 12.52 | 10,254 |
| 15th May 2026 (Fri) | 12.37 | 12.41 | 12.25 | 12.31 | 10,177 |
| 14th May 2026 (Thu) | 12.50 | 12.59 | 12.445 | 12.45 | 14,896 |
| 13th May 2026 (Wed) | 12.45 | 12.45 | 12.345 | 12.41 | 21,030 |
| 12th May 2026 (Tue) | 12.53 | 12.54 | 12.36 | 12.47 | 26,455 |
| 11th May 2026 (Mon) | 12.83 | 12.85 | 12.36 | 12.53 | 42,775 |
| 8th May 2026 (Fri) | 12.85 | 12.97 | 12.68 | 12.84 | 20,788 |
| 7th May 2026 (Thu) | 12.36 | 12.79 | 12.295 | 12.72 | 4,701 |
| 6th May 2026 (Wed) | 12.89 | 13.20 | 12.37 | 12.38 | 40,778 |
| 5th May 2026 (Tue) | 12.84 | 12.90 | 12.77 | 12.87 | 13,047 |
| 4th May 2026 (Mon) | 12.72 | 12.87 | 12.72 | 12.78 | 18,266 |
| 1st May 2026 (Fri) | 12.66 | 12.865 | 12.58 | 12.85 | 13,957 |
| 30th Apr 2026 (Thu) | 12.62 | 12.80 | 12.59 | 12.61 | 32,572 |
| 29th Apr 2026 (Wed) | 12.72 | 12.72 | 12.505 | 12.58 | 18,391 |
| 28th Apr 2026 (Tue) | 12.65 | 12.755 | 12.605 | 12.75 | 22,783 |
| 27th Apr 2026 (Mon) | 12.60 | 12.72 | 12.595 | 12.60 | 14,677 |
| 24th Apr 2026 (Fri) | 12.38 | 12.59 | 12.32 | 12.58 | 14,623 |
| 23rd Apr 2026 (Thu) | 12.68 | 12.715 | 12.495 | 12.53 | 19,940 |
| 22nd Apr 2026 (Wed) | 12.60 | 12.605 | 12.51 | 12.56 | 12,659 |
| 21st Apr 2026 (Tue) | 12.70 | 12.72 | 12.53 | 12.57 | 17,754 |
| 20th Apr 2026 (Mon) | 12.81 | 12.83 | 12.715 | 12.75 | 12,471 |
| 17th Apr 2026 (Fri) | 12.66 | 12.85 | 12.58 | 12.80 | 10,957 |
| 16th Apr 2026 (Thu) | 12.50 | 12.57 | 12.47 | 12.52 | 12,687 |
| 15th Apr 2026 (Wed) | 12.36 | 12.46 | 12.35 | 12.45 | 10,116 |
| 14th Apr 2026 (Tue) | 12.27 | 12.42 | 12.27 | 12.41 | 19,081 |
| 13th Apr 2026 (Mon) | 12.17 | 12.27 | 12.12 | 12.25 | 10,700 |
| 10th Apr 2026 (Fri) | 12.21 | 12.24 | 12.11 | 12.20 | 14,779 |
| 9th Apr 2026 (Thu) | 11.98 | 12.195 | 11.98 | 12.13 | 9,039 |
| 8th Apr 2026 (Wed) | 11.97 | 11.98 | 11.87 | 11.94 | 10,328 |
| 7th Apr 2026 (Tue) | 11.69 | 11.74 | 11.64 | 11.72 | 11,626 |
| 6th Apr 2026 (Mon) | 11.68 | 11.755 | 11.68 | 11.68 | 5,942 |
| 3rd Apr 2026 (Fri) | 11.54 | 11.73 | 11.50 | 11.70 | 18,836 |
| 2nd Apr 2026 (Thu) | 11.54 | 11.73 | 11.50 | 11.70 | 18,836 |
| 1st Apr 2026 (Wed) | 11.42 | 11.585 | 11.40 | 11.56 | 11,085 |
| 31st Mar 2026 (Tue) | 11.41 | 11.58 | 11.34 | 11.43 | 6,314 |
| 30th Mar 2026 (Mon) | 11.10 | 11.42 | 11.10 | 11.32 | 9,506 |
| 27th Mar 2026 (Fri) | 11.28 | 11.295 | 10.97 | 10.99 | 18,121 |
| 26th Mar 2026 (Thu) | 11.29 | 11.365 | 11.24 | 11.28 | 20,003 |
| 25th Mar 2026 (Wed) | 11.27 | 11.365 | 11.06 | 11.27 | 17,047 |
| 24th Mar 2026 (Tue) | 11.49 | 11.57 | 11.225 | 11.24 | 7,056 |
| 23rd Mar 2026 (Mon) | 11.41 | 11.73 | 11.41 | 11.60 | 16,969 |