Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Good Enrg (GOOD)

Price 257.50p on 17-05-2024 at 16:30:01
Change 0.00p 0%
Buy 260.00p
Sell 255.00p
Buy / Sell GOOD Shares
Last Trade: Sell 276.00 at 257.00p
Day's Volume: 12,963
Last Close: 257.00p
Open: 254.00p
ISIN: GB0033600353
Day's Range 257.00p - 265.00p
52wk Range: 160.00p - 412.00p
Market Capitalisation: £47m
VWAP: 257.01221p
Shares in Issue: 18m

Recent Trades History Good Enrg (GOOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276 257.00p Uncrossing Trade
15:35:01 - 17-May-24
Sell* 781 256.10p Ordinary
15:07:16 - 17-May-24
Sell* 2,000 256.50p Ordinary
14:55:56 - 17-May-24
Sell* 236 256.50p Ordinary
14:32:38 - 17-May-24
Buy* 1,921 260.00p Ordinary
14:30:28 - 17-May-24
Sell* 1 255.00p Ordinary
13:40:58 - 17-May-24
Sell* 1,500 256.00p Ordinary
13:34:03 - 17-May-24
Buy* 127 265.00p Suspected BUY Trade
13:00:06 - 17-May-24
Buy* 2,500 258.20p Ordinary
12:53:28 - 17-May-24
Buy* 1,000 258.30p Ordinary
11:32:29 - 17-May-24

Share Price History for Good Enrg

Time period:
Date Open High Low Close Volume

Share News for Good Enrg

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

Good Energy enhances UK reach with acquisition of solar-focused JPS

12th Feb 2024 10:45

(Alliance News) - Good Energy Group PLC on Monday said it would be acquiring JPS Renewable Energy Ltd for up to GBP13.8 million, further expanding its energy installation footprint in the UK. Read More

TRADING UPDATES: Good Energy says ZapMap expands into mainland Europe

13th Dec 2023 21:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harland & Wolff up on vessel contract upgrade

20th Oct 2023 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered