| Price | 264.00p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 268.00p |
| Sell | 260.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Buy 1,495.00 at 267.12p |
| Day's Volume: | 14,157 |
| Last Close: | 264.00p |
| Open: | 264.00p |
| ISIN: | GB0033600353 |
| Day's Range | 262.50p - 264.00p |
| 52wk Range: | 195.00p - 412.00p |
| Market Capitalisation: | £48m |
| VWAP: | 263.276p |
| Shares in Issue: | 18m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,495 | 267.12p | Ordinary |
16:27:40 - 09-Oct-24 |
| Sell* | 375 | 262.20p | Ordinary |
16:25:25 - 09-Oct-24 |
| Buy* | 1,000 | 266.56p | Ordinary |
15:41:07 - 09-Oct-24 |
| Buy* | 10 | 267.60p | Ordinary |
15:22:15 - 09-Oct-24 |
| Buy* | 2,000 | 265.00p | Ordinary |
15:12:09 - 09-Oct-24 |
| Buy* | 18 | 268.00p | SI Trade |
15:11:36 - 09-Oct-24 |
| Sell* | 1,000 | 262.00p | Ordinary |
15:11:23 - 09-Oct-24 |
| Buy* | 11 | 264.75p | Ordinary |
14:31:43 - 09-Oct-24 |
| Buy* | 1,350 | 264.00p | Ordinary |
11:45:47 - 09-Oct-24 |
| Sell* | 19 | 260.00p | SI Trade |
11:24:40 - 09-Oct-24 |
