| Price | 278.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 276.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Unknown -1,000.00 at 260.00p |
| Day's Volume: | 2,466 |
| Last Close: | 278.00p |
| Open: | 278.00p |
| ISIN: | GB0033600353 |
| Day's Range | 278.00p - 278.00p |
| 52wk Range: | 160.00p - 412.00p |
| Market Capitalisation: | £51m |
| VWAP: | 278.53435p |
| Shares in Issue: | 18m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,000 | 260.00p | Ordinary Correction |
08:28:57 - 25-Jul-24 |
| Buy* | 1 | 280.00p | SI Trade |
07:54:59 - 26-Jul-24 |
| Sell* | 22 | 276.00p | SI Trade |
07:54:59 - 26-Jul-24 |
| Buy* | 1 | 280.00p | SI Trade |
07:54:59 - 26-Jul-24 |
| Buy* | 1,350 | 278.60p | Ordinary |
07:44:50 - 26-Jul-24 |
| Buy* | 1,075 | 278.50p | Ordinary |
07:10:44 - 26-Jul-24 |
| Buy* | 17 | 278.60p | Ordinary |
07:00:51 - 26-Jul-24 |
