UK earnings, trading statements calendar - next 7 days
19th Mar 2024 15:54
| Price | 243.50p on 16-04-2024 at 16:30:01 |
|---|---|
| Change | 2.50p 1.04% |
| Buy | 245.00p |
| Sell | 242.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Sell 1,000.00 at 242.50p |
| Day's Volume: | 20,885 |
| Last Close: | 243.50p |
| Open: | 242.50p |
| ISIN: | GB0033600353 |
| Day's Range | 242.50p - 243.50p |
| 52wk Range: | 160.00p - 412.00p |
| Market Capitalisation: | £44m |
| VWAP: | 244.15747p |
| Shares in Issue: | 18m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 242.50p | Ordinary |
15:19:21 - 16-Apr-24 |
| Sell* | 418 | 242.50p | Ordinary |
14:52:57 - 16-Apr-24 |
| Buy* | 10,000 | 245.00p | Ordinary |
14:38:06 - 16-Apr-24 |
| Sell* | 759 | 243.475p | Ordinary |
14:13:27 - 16-Apr-24 |
| Buy* | 70 | 245.00p | SI Trade |
14:02:15 - 16-Apr-24 |
| Buy* | 22 | 245.00p | SI Trade |
14:02:15 - 16-Apr-24 |
| Buy* | 31 | 245.00p | SI Trade |
14:02:15 - 16-Apr-24 |
| Buy* | 4 | 245.00p | SI Trade |
14:02:15 - 16-Apr-24 |
| Buy* | 6 | 245.00p | SI Trade |
14:02:15 - 16-Apr-24 |
| Buy* | 410 | 243.55p | Ordinary |
13:59:19 - 16-Apr-24 |