| Price | $12.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -1% |
| Buy | $13.11 |
| Sell | $12.85 |
| Last Trade: | Sell 4.00 at $12.90 |
| Day's Volume: | 36,995 |
| Last Close: | $12.88 |
| Open: | $13.05 |
| ISIN: | US3765361080 |
| Day's Range | $12.86 - $13.05 |
| 52wk Range: | $12.82 - $15.02 |
| Market Capitalisation: | $887.70m |
| VWAP: | $12.93127 |
| Shares in Issue: | 60.72m |
Gladstone Comme (GOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.90 | Ordinary |
16:25:30 - 19-Sep-25 |
| Sell* | 234 | $12.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 500 | $12.89 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 190 | $12.905 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $12.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $12.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
