| Price | $13.69 on 21-07-2025 at 15:25:19 |
|---|---|
| Change | $0.04 0.29% |
| Buy | $13.70 |
| Sell | $13.68 |
| Buy / Sell GOOD Shares | |
| Last Trade: | Unknown 5.00 at $13.69 |
| Day's Volume: | 8,436 |
| Last Close: | $13.65 |
| Open: | $13.65 |
| ISIN: | US3765361080 |
| Day's Range | $13.59 - $13.72 |
| 52wk Range: | $13.55 - $15.02 |
| Market Capitalisation: | $915.94m |
| VWAP: | $13.65858 |
| Shares in Issue: | 60.44m |
Gladstone Comme (GOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.69 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Buy* | 1 | $13.695 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 23 | $13.69 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 80 | $13.69 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 21 | $13.69 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Buy* | 27 | $13.69 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 987 | $13.69 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 100 | $13.685 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 100 | $13.695 | Automatic Execution |
10:54:54 - 21-Jul-25 |
