| Price | $10.905 on 15-12-2025 at 20:46:57 |
|---|---|
| Change | $0.05 0.46% |
| Buy | $10.91 |
| Sell | $10.90 |
| Last Trade: | Sell 10.00 at $10.905 |
| Day's Volume: | 18,465 |
| Last Close: | $10.85 |
| Open: | $10.81 |
| ISIN: | US3765361080 |
| Day's Range | $10.81 - $10.915 |
| 52wk Range: | $10.50 - $15.02 |
| Market Capitalisation: | $797.31m |
| VWAP: | $10.8522 |
| Shares in Issue: | 62.56m |
Gladstone Comme (GOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.905 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 52 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 77 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 60 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Unknown* | 51 | $10.90 | Automatic Execution |
15:18:26 - 15-Dec-25 |
