| Price | $11.57 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.13 -1.11% |
| Buy | $11.81 |
| Sell | $11.50 |
| Last Trade: | Buy 1.00 at $11.57 |
| Day's Volume: | 30,007 |
| Last Close: | $11.52 |
| Open: | $11.73 |
| ISIN: | US3765361080 |
| Day's Range | $11.44 - $11.76 |
| 52wk Range: | $10.35 - $15.02 |
| Market Capitalisation: | $847.83m |
| VWAP: | $11.54716 |
| Shares in Issue: | 62.56m |
Gladstone Comme (GOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.57 | Ordinary |
16:57:49 - 06-Feb-26 |
| Unknown* | 15 | $11.56 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 4 | $11.56 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 181 | $11.565 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
