| Price | $24.03 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.11 -4.42% |
| Buy | $26.00 |
| Sell | $23.50 |
| Last Trade: | Sell 32.00 at $24.03 |
| Day's Volume: | 1,368 |
| Last Close: | $24.2128 |
| Open: | $24.00 |
| ISIN: | US86280R8786 |
| Day's Range | $23.97 - $24.29 |
| 52wk Range: | $24.145 - $41.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.01553 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $24.03 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 20 | $24.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 21 | $23.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 39 | $23.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
