| Price | $25.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.16 -0.63% |
| Buy | $29.29 |
| Sell | $25.07 |
| Last Trade: | Buy 3.00 at $25.315 |
| Day's Volume: | 511 |
| Last Close: | $25.49 |
| Open: | $25.46 |
| ISIN: | US86280R8786 |
| Day's Range | $25.46 - $25.49 |
| 52wk Range: | $24.85 - $40.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.41213 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 64 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 122 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 124 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 97 | $25.315 | Automatic Execution |
09:30:00 - 10-Jul-26 |
