| Price | $28.20 on 21-05-2026 at 21:30:23 |
|---|---|
| Change | $-0.33 -1.16% |
| Buy | $30.25 |
| Sell | $27.24 |
| Last Trade: | Buy 2.00 at $28.18 |
| Day's Volume: | 4,338 |
| Last Close: | $28.20 |
| Open: | $27.60 |
| ISIN: | US86280R8786 |
| Day's Range | $27.60 - $28.23 |
| 52wk Range: | $27.19 - $41.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.84671 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.18 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 78 | $28.16 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 78 | $28.21 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 5 | $27.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 222 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 445 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
