| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.60 | 28.23 | 27.60 | 28.20 | 4,338 |
| 20th May 2026 (Wed) | 27.69 | 28.24 | 27.69 | 28.49 | 1,119 |
| 19th May 2026 (Tue) | 27.87 | 27.87 | 27.50 | 27.84 | 252 |
| 18th May 2026 (Mon) | 28.31 | 28.31 | 28.16 | 28.28 | 903 |
| 15th May 2026 (Fri) | 28.37 | 28.38 | 28.05 | 28.36 | 1,080 |
| 14th May 2026 (Thu) | 29.32 | 29.32 | 29.02 | 29.23 | 6,192 |
| 13th May 2026 (Wed) | 29.28 | 29.28 | 29.20 | 29.41 | 767 |
| 12th May 2026 (Tue) | 29.43 | 29.50 | 29.41 | 29.54 | 1,776 |
| 11th May 2026 (Mon) | 29.85 | 29.89 | 29.67 | 29.83 | 5,937 |
| 8th May 2026 (Fri) | 29.85 | 29.86 | 29.63 | 29.79 | 3,911 |
| 7th May 2026 (Thu) | 29.97 | 30.04 | 29.63 | 29.55 | 245 |
| 6th May 2026 (Wed) | 29.59 | 29.59 | 29.43 | 29.48 | 4,184 |
| 5th May 2026 (Tue) | 28.69 | 28.74 | 28.64 | 28.71 | 2,345 |
| 4th May 2026 (Mon) | 28.71 | 28.71 | 28.07 | 28.26 | 1,905 |
| 1st May 2026 (Fri) | 29.14 | 29.17 | 28.97 | 28.91 | 3,936 |
| 30th Apr 2026 (Thu) | 28.86 | 28.95 | 28.82 | 28.93 | 4,543 |
| 29th Apr 2026 (Wed) | 28.36 | 28.40 | 28.36 | 28.36 | 120 |
| 28th Apr 2026 (Tue) | 29.13 | 29.20 | 28.95 | 28.91 | 2,105 |
| 27th Apr 2026 (Mon) | 29.70 | 29.70 | 29.40 | 29.44 | 2,317 |
| 24th Apr 2026 (Fri) | 29.84 | 29.94 | 29.64 | 29.7316 | 4,429 |
| 23rd Apr 2026 (Thu) | 29.80 | 29.90 | 29.54 | 29.46 | 3,593 |
| 22nd Apr 2026 (Wed) | 29.90 | 29.98 | 29.81 | 29.93 | 1,491 |
| 21st Apr 2026 (Tue) | 30.25 | 30.25 | 29.68 | 29.69 | 725 |
| 20th Apr 2026 (Mon) | 30.69 | 30.71 | 30.43 | 30.51 | 7,936 |
| 17th Apr 2026 (Fri) | 30.65 | 30.79 | 30.65 | 30.75 | 1,060 |
| 16th Apr 2026 (Thu) | 30.50 | 30.56 | 30.04 | 30.17 | 17,132 |
| 15th Apr 2026 (Wed) | 30.70 | 30.84 | 30.41 | 30.33 | 1,076 |
| 14th Apr 2026 (Tue) | 30.25 | 30.64 | 30.25 | 30.78 | 1,416 |
| 13th Apr 2026 (Mon) | 29.38 | 29.70 | 28.68 | 29.66 | 5,632 |
| 10th Apr 2026 (Fri) | 30.25 | 30.41 | 30.00 | 29.93 | 10,262 |
| 9th Apr 2026 (Thu) | 30.00 | 30.25 | 29.90 | 30.00 | 6,868 |
| 8th Apr 2026 (Wed) | 31.55 | 31.55 | 29.72 | 30.15 | 3,769 |
| 7th Apr 2026 (Tue) | 28.49 | 29.31 | 28.49 | 29.31 | 4,491 |
| 6th Apr 2026 (Mon) | 29.02 | 29.02 | 28.51 | 29.60 | 3,238 |
| 3rd Apr 2026 (Fri) | 28.11 | 28.58 | 27.64 | 28.87 | 24,777 |
| 2nd Apr 2026 (Thu) | 28.11 | 28.58 | 27.64 | 28.87 | 24,777 |
| 1st Apr 2026 (Wed) | 30.31 | 30.59 | 30.00 | 30.50 | 9,895 |
| 31st Mar 2026 (Tue) | 29.36 | 29.83 | 29.36 | 29.45 | 427 |
| 30th Mar 2026 (Mon) | 29.48 | 29.80 | 28.94 | 29.03 | 2,367 |
| 27th Mar 2026 (Fri) | 29.62 | 30.25 | 29.305 | 29.38 | 9,959 |
| 26th Mar 2026 (Thu) | 30.39 | 30.57 | 29.68 | 29.75 | 1,481 |
| 25th Mar 2026 (Wed) | 31.58 | 31.58 | 30.85 | 31.14 | 6,663 |
| 24th Mar 2026 (Tue) | 30.15 | 30.45 | 30.06 | 30.09 | 855 |
| 23rd Mar 2026 (Mon) | 30.46 | 30.93 | 30.17 | 30.45 | 9,695 |