| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.00 | 24.29 | 23.97 | 24.2128 | 1,368 |
| 25th Sep 2026 (Fri) | 24.92 | 25.07 | 24.90 | 25.1155 | 1,405 |
| 24th Sep 2026 (Thu) | 24.97 | 25.06 | 24.97 | 25.18 | 1 |
| 23rd Sep 2026 (Wed) | 25.27 | 25.63 | 25.27 | 25.2807 | 172 |
| 22nd Sep 2026 (Tue) | 25.83 | 26.06 | 25.75 | 26.02 | 3,574 |
| 21st Sep 2026 (Mon) | 25.93 | 26.00 | 25.80 | 26.17 | 0 |
| 18th Sep 2026 (Fri) | 25.73 | 26.33 | 25.73 | 26.115 | 5,042 |
| 17th Sep 2026 (Thu) | 25.41 | 26.24 | 25.41 | 26.0824 | 3,486 |
| 16th Sep 2026 (Wed) | 25.96 | 25.96 | 25.30 | 25.41 | 1,744 |
| 15th Sep 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.4644 | 150 |
| 14th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.503 | 880 |
| 11th Sep 2026 (Fri) | 26.16 | 26.29 | 25.96 | 25.84 | 539 |
| 10th Sep 2026 (Thu) | 26.06 | 26.10 | 25.76 | 25.9634 | 1,450 |
| 9th Sep 2026 (Wed) | 26.72 | 26.72 | 26.38 | 26.66 | 2,125 |
| 8th Sep 2026 (Tue) | 26.47 | 26.79 | 26.47 | 26.3955 | 216 |
| 7th Sep 2026 (Mon) | 26.19 | 26.76 | 26.19 | 26.8502 | 99 |
| 4th Sep 2026 (Fri) | 26.19 | 26.76 | 26.19 | 26.8502 | 99 |
| 3rd Sep 2026 (Thu) | 26.82 | 27.30 | 26.82 | 27.1358 | 812 |
| 2nd Sep 2026 (Wed) | 26.22 | 26.50 | 26.22 | 26.59 | 270 |
| 1st Sep 2026 (Tue) | 26.33 | 26.60 | 26.09 | 26.161 | 1,515 |
| 31st Aug 2026 (Mon) | 26.86 | 26.86 | 26.86 | 27.0207 | 193 |
| 28th Aug 2026 (Fri) | 27.91 | 28.41 | 27.91 | 27.2294 | 111 |
| 27th Aug 2026 (Thu) | 27.86 | 28.05 | 27.82 | 28.053 | 2,704 |
| 26th Aug 2026 (Wed) | 28.07 | 28.55 | 28.07 | 28.30 | 1,063 |
| 25th Aug 2026 (Tue) | 28.32 | 28.57 | 28.28 | 28.5189 | 562 |
| 24th Aug 2026 (Mon) | 28.71 | 28.71 | 28.20 | 28.3916 | 251 |
| 21st Aug 2026 (Fri) | 28.00 | 28.09 | 27.91 | 28.0797 | 2,170 |
| 20th Aug 2026 (Thu) | 27.00 | 27.83 | 27.00 | 27.6317 | 8,250 |
| 19th Aug 2026 (Wed) | 27.47 | 27.47 | 27.31 | 27.692 | 1,829 |
| 18th Aug 2026 (Tue) | 26.77 | 26.77 | 26.51 | 26.5484 | 1,529 |
| 17th Aug 2026 (Mon) | 26.73 | 27.00 | 26.71 | 26.967 | 1,426 |
| 14th Aug 2026 (Fri) | 27.09 | 27.09 | 26.66 | 26.811 | 863 |
| 13th Aug 2026 (Thu) | 26.78 | 27.13 | 26.59 | 26.96 | 4,389 |
| 12th Aug 2026 (Wed) | 26.79 | 27.20 | 26.79 | 27.092 | 795 |
| 11th Aug 2026 (Tue) | 26.60 | 26.75 | 26.60 | 26.8336 | 817 |
| 10th Aug 2026 (Mon) | 26.85 | 26.89 | 26.66 | 26.86 | 2,979 |
| 7th Aug 2026 (Fri) | 26.63 | 26.78 | 26.63 | 26.845 | 170 |
| 6th Aug 2026 (Thu) | 26.22 | 26.24 | 26.04 | 26.1434 | 483 |
| 5th Aug 2026 (Wed) | 26.00 | 26.25 | 26.00 | 26.10 | 546 |
| 4th Aug 2026 (Tue) | 24.71 | 25.25 | 24.71 | 25.18 | 985 |
| 3rd Aug 2026 (Mon) | 24.52 | 24.71 | 24.52 | 24.68 | 865 |
| 31st Jul 2026 (Fri) | 24.37 | 24.92 | 24.37 | 24.92 | 4,014 |
| 30th Jul 2026 (Thu) | 25.01 | 25.09 | 25.00 | 25.09 | 2,519 |
| 29th Jul 2026 (Wed) | 24.35 | 25.09 | 24.35 | 24.63 | 1,659 |