| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.46 | 25.49 | 25.46 | 25.49 | 511 |
| 9th Jul 2026 (Thu) | 25.63 | 25.70 | 25.60 | 25.60 | 2,244 |
| 8th Jul 2026 (Wed) | 24.90 | 25.29 | 24.86 | 25.28 | 1,766 |
| 7th Jul 2026 (Tue) | 25.70 | 25.72 | 25.48 | 25.48 | 1,028 |
| 6th Jul 2026 (Mon) | 25.80 | 26.00 | 25.80 | 26.00 | 1,652 |
| 3rd Jul 2026 (Fri) | 25.67 | 25.7479 | 25.67 | 25.7479 | 0 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.78 | 25.67 | 25.7479 | 3,485 |
| 1st Jul 2026 (Wed) | 25.49 | 25.55 | 25.13 | 25.13 | 2,204 |
| 30th Jun 2026 (Tue) | 25.28 | 25.28 | 25.03 | 25.15 | 1,868 |
| 29th Jun 2026 (Mon) | 25.18 | 25.18 | 25.12 | 25.21 | 1,329 |
| 26th Jun 2026 (Fri) | 25.57 | 25.57 | 25.42 | 25.45 | 109 |
| 25th Jun 2026 (Thu) | 25.20 | 25.29 | 24.98 | 25.10 | 573 |
| 24th Jun 2026 (Wed) | 25.25 | 25.25 | 24.85 | 24.89 | 1,277 |
| 23rd Jun 2026 (Tue) | 25.70 | 25.90 | 25.59 | 25.59 | 1,908 |
| 22nd Jun 2026 (Mon) | 26.00 | 26.06 | 26.00 | 26.03 | 1,611 |
| 19th Jun 2026 (Fri) | 26.66 | 26.66 | 26.50 | 26.3517 | 1,107 |
| 18th Jun 2026 (Thu) | 26.66 | 26.66 | 26.50 | 26.3517 | 1,107 |
| 17th Jun 2026 (Wed) | 27.33 | 27.33 | 26.31 | 26.47 | 419 |
| 16th Jun 2026 (Tue) | 26.99 | 27.12 | 26.99 | 27.13 | 7,498 |
| 15th Jun 2026 (Mon) | 27.21 | 27.21 | 26.93 | 27.00 | 2,194 |
| 12th Jun 2026 (Fri) | 26.08 | 26.36 | 26.08 | 26.24 | 4,966 |
| 11th Jun 2026 (Thu) | 25.22 | 26.28 | 25.22 | 26.21 | 1,206 |
| 10th Jun 2026 (Wed) | 26.05 | 26.05 | 25.35 | 25.35 | 1,177 |
| 9th Jun 2026 (Tue) | 26.90 | 26.90 | 26.32 | 26.53 | 659 |
| 8th Jun 2026 (Mon) | 27.00 | 27.07 | 26.96 | 27.004 | 2,150 |
| 5th Jun 2026 (Fri) | 27.50 | 27.50 | 26.81 | 26.92 | 326 |
| 4th Jun 2026 (Thu) | 28.14 | 28.14 | 27.82 | 28.03 | 1,734 |
| 3rd Jun 2026 (Wed) | 27.67 | 27.67 | 27.56 | 27.70 | 4,301 |
| 2nd Jun 2026 (Tue) | 28.17 | 28.24 | 28.00 | 28.11 | 11,576 |
| 1st Jun 2026 (Mon) | 27.92 | 28.14 | 27.76 | 28.06 | 8,031 |
| 29th May 2026 (Fri) | 28.43 | 28.69 | 28.38 | 28.67 | 4,471 |
| 28th May 2026 (Thu) | 27.66 | 28.25 | 27.66 | 28.15 | 5,317 |
| 27th May 2026 (Wed) | 27.57 | 27.85 | 27.57 | 27.81 | 5,407 |
| 26th May 2026 (Tue) | 28.25 | 28.30 | 27.88 | 28.04 | 7,106 |
| 25th May 2026 (Mon) | 28.29 | 28.29 | 27.95 | 28.09 | 6,431 |
| 22nd May 2026 (Fri) | 28.29 | 28.29 | 27.95 | 28.09 | 6,431 |
| 21st May 2026 (Thu) | 27.60 | 28.23 | 27.60 | 28.20 | 4,338 |
| 20th May 2026 (Wed) | 27.69 | 28.24 | 27.69 | 28.49 | 1,119 |
| 19th May 2026 (Tue) | 27.87 | 27.87 | 27.50 | 27.84 | 252 |
| 18th May 2026 (Mon) | 28.31 | 28.31 | 28.16 | 28.28 | 903 |
| 15th May 2026 (Fri) | 28.37 | 28.38 | 28.05 | 28.36 | 1,080 |
| 14th May 2026 (Thu) | 29.32 | 29.32 | 29.02 | 29.23 | 6,192 |
| 13th May 2026 (Wed) | 29.28 | 29.28 | 29.20 | 29.41 | 767 |
| 12th May 2026 (Tue) | 29.43 | 29.50 | 29.41 | 29.54 | 1,776 |
| 11th May 2026 (Mon) | 29.85 | 29.89 | 29.67 | 29.83 | 5,937 |