| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.18 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 78 | $28.16 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 78 | $28.21 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 5 | $27.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 222 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 445 | $27.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 213 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 258 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 101 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 109 | $27.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
09:30:00 - 21-May-26 |