Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (GOLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 122 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 124 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $25.53 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 5 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $25.46 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $25.47 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 3 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $25.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 24 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $25.49 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 3 $25.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $25.52 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $25.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $25.75 Ordinary
 04:51:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84