| Price | $35.20 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.22 0.63% |
| Buy | $36.12 |
| Sell | $35.01 |
| Last Trade: | Sell 25.00 at $35.21 |
| Day's Volume: | 9,253 |
| Last Close: | $35.27 |
| Open: | $35.35 |
| ISIN: | US86280R8786 |
| Day's Range | $35.03 - $35.37 |
| 52wk Range: | $28.00 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.16665 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $35.21 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 350 | $35.20 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 300 | $35.20 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 150 | $35.20 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 50 | $35.21 | Automatic Execution |
15:21:15 - 15-Dec-25 |
