| Price | $35.50 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $0.24 0.68% |
| Buy | $35.82 |
| Sell | $35.40 |
| Last Trade: | Buy 6.00 at $35.65 |
| Day's Volume: | 11,613 |
| Last Close: | $35.61 |
| Open: | $35.67 |
| ISIN: | US86280R8786 |
| Day's Range | $35.47 - $35.75 |
| 52wk Range: | $28.00 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.6508 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $35.65 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 45 | $35.65 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 45 | $35.65 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 45 | $35.65 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 14 | $35.65 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 45 | $35.65 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 48 | $35.63 | Automatic Execution |
15:22:25 - 17-Dec-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
15:15:39 - 17-Dec-25 |
| Buy* | 11 | $35.70 | Automatic Execution |
09:31:23 - 17-Dec-25 |
