| Price | $31.80 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.22 0.7% |
| Buy | $33.50 |
| Sell | $31.57 |
| Last Trade: | Sell 50.00 at $31.75 |
| Day's Volume: | 707 |
| Last Close: | $31.76 |
| Open: | $31.75 |
| ISIN: | US86280R8786 |
| Day's Range | $31.68 - $31.80 |
| 52wk Range: | $28.00 - $32.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.59502 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 295 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $31.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
