Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (GOLY.US) Share Price

Price $28.49 on 03-04-2026 at 22:47:28
Change $-2.03 -7.03%
Buy $29.55
Sell $27.50
Last Trade: -
Day's Volume: 24,777
Last Close: $28.87
Open: $28.11
ISIN: US86280R8786
Day's Range $27.64 - $28.58
52wk Range: $25.24 - $40.78
Market Capitalisation: $N/A
VWAP: $28.26879
Shares in Issue: N/A

Strategy Shares (GOLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategy Shares trades

Strategy Shares (GOLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.11 28.58 27.64 28.87 24,777
2nd Apr 2026 (Thu) 28.11 28.58 27.64 28.87 24,777
1st Apr 2026 (Wed) 30.31 30.59 30.00 30.50 9,895
31st Mar 2026 (Tue) 29.36 29.83 29.36 29.45 427
30th Mar 2026 (Mon) 29.48 29.80 28.94 29.03 2,367
27th Mar 2026 (Fri) 29.62 30.25 29.305 29.38 9,959
26th Mar 2026 (Thu) 30.39 30.57 29.68 29.75 1,481
25th Mar 2026 (Wed) 31.58 31.58 30.85 31.14 6,663
24th Mar 2026 (Tue) 30.15 30.45 30.06 30.09 855
23rd Mar 2026 (Mon) 30.46 30.93 30.17 30.45 9,695
20th Mar 2026 (Fri) 31.66 31.66 30.30 30.30 135
19th Mar 2026 (Thu) 31.03 31.84 30.64 31.585 4,489
18th Mar 2026 (Wed) 33.03 33.30 32.66 32.66 2,170
17th Mar 2026 (Tue) 34.40 34.40 33.86 33.86 1,047
16th Mar 2026 (Mon) 34.14 34.38 33.65 34.22 7,233
13th Mar 2026 (Fri) 34.45 34.45 33.33 33.39 14,533
12th Mar 2026 (Thu) 35.30 35.32 34.49 34.66 5,155
11th Mar 2026 (Wed) 36.50 36.61 36.20 36.78 655
10th Mar 2026 (Tue) 36.25 38.00 36.25 36.96 1,437
9th Mar 2026 (Mon) 33.37 36.26 32.65 35.72 13,542
6th Mar 2026 (Fri) 36.00 36.30 35.15 35.40 1,762
5th Mar 2026 (Thu) 37.50 37.50 36.86 37.18 1,015
See more Strategy Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered