| Price | $37.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.48 4.14% |
| Buy | $38.00 |
| Sell | $35.20 |
| Last Trade: | Buy 68.00 at $37.10 |
| Day's Volume: | 2,808 |
| Last Close: | $37.20 |
| Open: | $36.23 |
| ISIN: | US86280R8786 |
| Day's Range | $36.23 - $37.10 |
| 52wk Range: | $28.00 - $41.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.77222 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $37.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 132 | $37.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 13 | $36.94 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 134 | $37.07 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 39 | $36.845 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 13 | $36.845 | Automatic Execution |
13:54:25 - 06-Feb-26 |
