| Price | $29.78 on 21-07-2025 at 14:59:44 |
|---|---|
| Change | $0.68 2.34% |
| Buy | $29.77 |
| Sell | $29.49 |
| Buy / Sell GOLY Shares | |
| Last Trade: | Buy 135.00 at $29.78 |
| Day's Volume: | 2,691 |
| Last Close: | $29.10 |
| Open: | $29.55 |
| ISIN: | US86280R8786 |
| Day's Range | $29.55 - $29.78 |
| 52wk Range: | $28.00 - $30.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.42118 |
| Shares in Issue: | N/A |
Strategy Shares (GOLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $29.78 | Automatic Execution |
10:48:04 - 21-Jul-25 |
| Buy* | 125 | $29.76 | Automatic Execution |
10:48:04 - 21-Jul-25 |
| Buy* | 540 | $29.78 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 1 | $28.83 | Ordinary |
08:36:08 - 21-Jul-25 |
