| Price | $83.805 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.84 1.01% |
| Buy | $95.11 |
| Sell | $80.00 |
| Last Trade: | Buy 100.00 at $83.74 |
| Day's Volume: | 6,204 |
| Last Close: | $83.79 |
| Open: | $83.315 |
| ISIN: | US0050981085 |
| Day's Range | $82.97 - $84.02 |
| 52wk Range: | $73.09 - $119.65 |
| Market Capitalisation: | $4.85b |
| VWAP: | $83.50033 |
| Shares in Issue: | 58.41m |
Acushnet Holdin (GOLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.74 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $83.65 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 13 | $83.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 210 | $83.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 290 | $83.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 26 | $83.94 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
15:49:05 - 28-Sep-26 |
