Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acushnet Holdin (GOLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $110.94 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $110.95 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $111.02 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $111.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 13 $111.03 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 19 $111.04 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 13 $111.04 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $111.03 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 18 $111.04 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $111.05 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $111.05 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $111.05 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $111.05 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $111.05 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 15 $111.16 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $111.19 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $111.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 99 $111.18 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $111.19 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 26 $111.22 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $111.335 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 7 $111.335 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 14 $111.335 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 86 $111.335 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 74 $111.33 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 25 $111.24 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 55 $111.31 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $111.40 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 16 $111.40 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $111.40 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 39 $111.40 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 76 $111.45 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 8 $111.45 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 7 $111.71 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 8 $111.78 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 4 $111.78 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 13 $111.78 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 9 $111.85 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $111.85 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $111.87 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $111.89 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $111.89 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 70 $111.905 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 31 $111.93 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 19 $111.94 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 42 $111.96 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 22 $111.96 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 4 $111.96 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 10 $112.01 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 20 $112.01 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $111.905 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 50 $111.91 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 25 $111.905 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 25 $111.905 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 65 $111.905 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 25 $111.905 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 10 $111.905 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $111.905 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 25 $111.94 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 34 $111.92 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 12 $111.93 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 30 $112.00 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 2 $111.83 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $111.85 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 40 $111.765 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 50 $111.765 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $111.77 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $111.76 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 13 $111.77 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $111.74 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $111.70 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 60 $111.62 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 200 $111.63 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 7 $111.54 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 27 $111.54 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 2 $111.54 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 8 $111.55 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 4 $111.55 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 33 $111.56 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 37 $111.56 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 7 $111.55 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 3 $111.57 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 102 $111.58 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 6 $111.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 88 $111.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 30 $111.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 70 $111.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $111.66 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 43 $111.66 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 26 $111.68 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 46 $111.67 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 3 $111.88 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 25 $112.10 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 5 $112.07 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 25 $112.07 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $112.04 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 41 $111.97 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 9 $111.97 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 30 $111.84 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 2 $111.84 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 17 $111.84 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $111.90 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $111.90 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $111.90 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $111.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 81 $111.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $111.93 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 4 $112.10 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 10 $112.10 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 10 $112.10 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 25 $111.99 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 30 $112.18 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 40 $112.18 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 6 $112.15 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $112.18 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 78 $112.18 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 73 $112.18 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $112.19 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $112.30 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 15 $112.47 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 15 $112.47 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 38 $112.46 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 33 $112.46 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 29 $112.46 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 71 $112.45 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 10 $112.46 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 20 $112.46 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 10 $112.45 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 5 $112.45 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 5 $112.44 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 20 $112.21 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 11 $112.22 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 5 $112.15 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 54 $112.16 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 46 $112.16 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 74 $112.17 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 5 $112.315 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 3 $112.38 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 5 $112.31 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 5 $112.38 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 4 $111.98 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 76 $112.10 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 16 $112.10 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 8 $112.10 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 3 $112.29 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $112.31 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 5 $112.33 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 25 $112.33 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $112.31 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 1 $112.43 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $112.405 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 25 $112.405 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $112.405 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $112.36 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 10 $112.34 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 7 $112.34 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $112.36 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 78 $112.42 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 79 $112.42 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 3 $112.41 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 1 $112.41 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 79 $112.41 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 17 $112.41 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 80 $112.41 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 10 $112.44 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $112.45 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $112.06 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 5 $112.26 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $112.27 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 48 $112.17 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 4 $112.17 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 59 $111.99 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 14 $112.00 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 3 $112.23 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $112.24 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 2 $112.24 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 5 $112.50 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 30 $112.51 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 34 $112.51 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $112.60 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $112.89 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 8 $112.89 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 9 $112.91 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 12 $112.94 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 7 $112.94 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $112.95 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 4 $112.96 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $113.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 42 $113.08 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 12 $113.08 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 4 $113.09 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $113.10 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 4 $113.10 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 15 $113.08 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $113.13 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $113.37 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 14 $113.10 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $113.37 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 14 $113.10 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $113.44 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 79 $113.12 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $112.955 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $113.82 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $113.66 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 2 $113.45 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 14 $113.12 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $113.00 Automatic Execution
 10:16:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84