| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $88.06 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 20 | $88.13 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 53 | $88.24 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 34 | $88.25 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 40 | $88.25 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $88.25 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 180 | $88.405 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 25 | $88.42 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 25 | $88.405 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 25 | $88.405 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 25 | $88.405 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 3 | $88.60 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $88.54 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 82 | $89.02 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 8 | $88.55 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 50 | $89.01 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 8 | $88.56 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 3 | $88.74 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 23 | $88.98 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 2 | $88.69 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 57 | $89.00 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 50 | $88.61 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 23 | $88.98 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 5 | $88.74 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 50 | $88.97 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 6 | $88.73 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 5 | $88.79 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 16 | $88.92 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 5 | $88.78 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $88.74 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $88.72 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 50 | $88.91 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 30 | $88.90 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 50 | $89.08 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 53 | $89.01 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 13 | $89.01 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 28 | $88.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 31 | $88.99 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 42 | $88.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 24 | $87.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $87.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 12 | $87.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 80 | $87.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $87.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 3 | $87.57 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 5 | $87.57 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 4 | $87.61 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 4 | $87.61 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 3 | $87.62 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 3 | $87.72 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 7 | $87.72 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 7 | $87.72 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 11 | $87.77 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 4 | $87.79 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 96 | $87.79 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 99 | $87.78 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 4 | $87.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 38 | $87.99 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 3 | $88.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 28 | $87.99 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 5 | $88.02 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 19 | $87.94 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 7 | $88.07 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $88.41 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 7 | $88.19 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $88.41 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 20 | $88.18 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $89.15 | Ordinary |
07:29:32 - 21-May-26 |