| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.74 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $83.65 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 13 | $83.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 210 | $83.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 290 | $83.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 26 | $83.94 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $83.90 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 5 | $83.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 25 | $83.47 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 21 | $83.35 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 21 | $83.35 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 42 | $83.31 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 55 | $83.29 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 17 | $83.27 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 16 | $83.27 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 20 | $83.27 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 57 | $83.18 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 30 | $83.19 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 12 | $83.18 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 84 | $83.18 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 16 | $83.18 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 5 | $83.13 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 2 | $83.15 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $83.16 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 3 | $83.16 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 15 | $83.16 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 13 | $83.16 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 30 | $83.23 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 10 | $83.19 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 10 | $83.19 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 6 | $83.15 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 29 | $83.16 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 11 | $83.16 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 20 | $83.27 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 50 | $83.26 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 50 | $83.26 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 5 | $83.31 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 4 | $83.43 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 30 | $83.39 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 1 | $83.295 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 3 | $83.50 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 6 | $83.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 19 | $83.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $83.51 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 4 | $83.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $83.455 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 51 | $83.01 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 49 | $83.01 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $83.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 14 | $83.05 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 25 | $83.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $83.20 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 23 | $83.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 12 | $83.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $83.22 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 38 | $83.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $83.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $83.27 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 4 | $83.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $83.525 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $83.525 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 18 | $83.68 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 16 | $83.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $83.035 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 14 | $82.99 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $82.95 | Automatic Execution |
11:16:30 - 28-Sep-26 |