| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.98 | 89.59 | 86.96 | 89.11 | 9,919 |
| 19th May 2026 (Tue) | 86.62 | 88.38 | 84.69 | 87.45 | 11,925 |
| 18th May 2026 (Mon) | 86.00 | 87.50 | 85.82 | 86.03 | 6,110 |
| 15th May 2026 (Fri) | 85.49 | 87.18 | 85.32 | 85.40 | 7,155 |
| 14th May 2026 (Thu) | 85.50 | 86.66 | 85.50 | 86.04 | 8,118 |
| 13th May 2026 (Wed) | 84.96 | 85.27 | 84.12 | 84.55 | 13,669 |
| 12th May 2026 (Tue) | 87.13 | 87.13 | 84.74 | 84.79 | 8,142 |
| 11th May 2026 (Mon) | 90.72 | 90.72 | 87.51 | 87.69 | 18,349 |
| 8th May 2026 (Fri) | 91.64 | 93.62 | 91.60 | 91.55 | 33,526 |
| 7th May 2026 (Thu) | 88.43 | 89.76 | 87.58 | 89.53 | 11,666 |
| 6th May 2026 (Wed) | 91.95 | 91.95 | 85.13 | 85.95 | 71,892 |
| 5th May 2026 (Tue) | 94.06 | 94.58 | 93.31 | 93.79 | 16,485 |
| 4th May 2026 (Mon) | 94.45 | 95.17 | 93.07 | 93.44 | 6,531 |
| 1st May 2026 (Fri) | 98.135 | 98.17 | 95.43 | 95.72 | 7,240 |
| 30th Apr 2026 (Thu) | 95.30 | 97.84 | 95.20 | 96.82 | 12,446 |
| 29th Apr 2026 (Wed) | 97.85 | 98.19 | 94.88 | 95.34 | 8,930 |
| 28th Apr 2026 (Tue) | 95.86 | 97.41 | 95.86 | 97.32 | 9,958 |
| 27th Apr 2026 (Mon) | 99.89 | 100.11 | 96.81 | 96.87 | 12,178 |
| 24th Apr 2026 (Fri) | 97.70 | 99.25 | 97.70 | 98.10 | 7,255 |
| 23rd Apr 2026 (Thu) | 100.13 | 100.13 | 98.09 | 98.88 | 5,585 |
| 22nd Apr 2026 (Wed) | 99.62 | 100.00 | 98.96 | 99.03 | 10,739 |
| 21st Apr 2026 (Tue) | 98.61 | 98.91 | 98.04 | 98.86 | 5,186 |
| 20th Apr 2026 (Mon) | 99.765 | 99.765 | 96.57 | 98.11 | 21,520 |
| 17th Apr 2026 (Fri) | 99.11 | 102.92 | 99.11 | 99.96 | 7,609 |
| 16th Apr 2026 (Thu) | 97.00 | 97.73 | 96.49 | 97.68 | 9,375 |
| 15th Apr 2026 (Wed) | 97.15 | 97.15 | 95.66 | 96.37 | 6,345 |
| 14th Apr 2026 (Tue) | 97.23 | 98.86 | 96.85 | 97.90 | 16,095 |
| 13th Apr 2026 (Mon) | 97.00 | 97.27 | 96.65 | 96.95 | 9,450 |
| 10th Apr 2026 (Fri) | 97.905 | 98.69 | 97.78 | 97.79 | 5,981 |
| 9th Apr 2026 (Thu) | 98.44 | 99.30 | 98.44 | 98.60 | 7,296 |
| 8th Apr 2026 (Wed) | 98.51 | 99.07 | 97.60 | 98.47 | 14,839 |
| 7th Apr 2026 (Tue) | 94.12 | 94.96 | 93.65 | 94.34 | 3,967 |
| 6th Apr 2026 (Mon) | 93.39 | 95.27 | 93.39 | 94.90 | 5,339 |
| 3rd Apr 2026 (Fri) | 91.32 | 94.37 | 91.12 | 93.88 | 12,139 |
| 2nd Apr 2026 (Thu) | 91.32 | 94.37 | 91.12 | 93.88 | 12,139 |
| 1st Apr 2026 (Wed) | 93.48 | 94.57 | 92.97 | 93.55 | 8,796 |
| 31st Mar 2026 (Tue) | 92.99 | 94.95 | 92.44 | 93.48 | 2,397 |
| 30th Mar 2026 (Mon) | 92.13 | 92.965 | 90.65 | 91.14 | 3,729 |
| 27th Mar 2026 (Fri) | 91.345 | 92.47 | 90.37 | 92.16 | 9,526 |
| 26th Mar 2026 (Thu) | 92.84 | 92.84 | 90.88 | 91.06 | 2,958 |
| 25th Mar 2026 (Wed) | 94.71 | 94.71 | 92.89 | 93.62 | 5,513 |
| 24th Mar 2026 (Tue) | 91.33 | 94.30 | 91.33 | 93.33 | 3,833 |
| 23rd Mar 2026 (Mon) | 92.33 | 94.16 | 91.47 | 92.46 | 5,621 |