| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.315 | 84.02 | 82.97 | 83.79 | 6,204 |
| 25th Sep 2026 (Fri) | 82.41 | 83.95 | 82.41 | 83.02 | 9,038 |
| 24th Sep 2026 (Thu) | 82.915 | 83.26 | 82.09 | 82.36 | 4,992 |
| 23rd Sep 2026 (Wed) | 82.03 | 83.22 | 81.835 | 82.95 | 9,537 |
| 22nd Sep 2026 (Tue) | 82.99 | 83.82 | 82.44 | 83.20 | 15,781 |
| 21st Sep 2026 (Mon) | 81.09 | 82.57 | 80.18 | 81.92 | 5,802 |
| 18th Sep 2026 (Fri) | 81.11 | 81.61 | 80.56 | 80.55 | 17,559 |
| 17th Sep 2026 (Thu) | 83.23 | 83.23 | 81.55 | 81.55 | 19,794 |
| 16th Sep 2026 (Wed) | 83.095 | 84.20 | 82.24 | 82.71 | 9,564 |
| 15th Sep 2026 (Tue) | 83.72 | 83.82 | 82.93 | 83.10 | 8,128 |
| 14th Sep 2026 (Mon) | 84.97 | 85.09 | 84.15 | 84.59 | 10,047 |
| 11th Sep 2026 (Fri) | 86.03 | 86.29 | 85.14 | 85.16 | 9,331 |
| 10th Sep 2026 (Thu) | 84.50 | 85.61 | 84.135 | 85.27 | 11,871 |
| 9th Sep 2026 (Wed) | 85.07 | 85.75 | 84.94 | 85.55 | 10,146 |
| 8th Sep 2026 (Tue) | 85.67 | 86.50 | 85.67 | 85.79 | 10,664 |
| 7th Sep 2026 (Mon) | 86.73 | 87.41 | 86.415 | 86.88 | 10,886 |
| 4th Sep 2026 (Fri) | 86.73 | 87.41 | 86.415 | 86.88 | 10,886 |
| 3rd Sep 2026 (Thu) | 87.13 | 87.13 | 85.46 | 86.59 | 8,042 |
| 2nd Sep 2026 (Wed) | 86.53 | 87.33 | 86.005 | 86.87 | 13,126 |
| 1st Sep 2026 (Tue) | 86.28 | 87.17 | 85.83 | 85.89 | 6,436 |
| 31st Aug 2026 (Mon) | 86.67 | 86.76 | 86.03 | 86.39 | 9,111 |
| 28th Aug 2026 (Fri) | 85.84 | 87.32 | 85.84 | 86.91 | 14,335 |
| 27th Aug 2026 (Thu) | 86.57 | 86.57 | 84.74 | 84.95 | 13,974 |
| 26th Aug 2026 (Wed) | 87.12 | 87.44 | 86.44 | 86.80 | 19,431 |
| 25th Aug 2026 (Tue) | 89.71 | 89.97 | 86.23 | 86.21 | 23,744 |
| 24th Aug 2026 (Mon) | 89.76 | 89.98 | 89.44 | 89.67 | 10,024 |
| 21st Aug 2026 (Fri) | 90.14 | 90.15 | 88.34 | 88.82 | 30,801 |
| 20th Aug 2026 (Thu) | 87.88 | 89.23 | 87.57 | 89.25 | 13,893 |
| 19th Aug 2026 (Wed) | 91.93 | 91.93 | 89.42 | 89.56 | 23,644 |
| 18th Aug 2026 (Tue) | 90.46 | 90.76 | 89.52 | 89.58 | 23,769 |
| 17th Aug 2026 (Mon) | 89.57 | 91.01 | 89.57 | 90.66 | 18,395 |
| 14th Aug 2026 (Fri) | 89.55 | 90.69 | 89.00 | 90.06 | 33,650 |
| 13th Aug 2026 (Thu) | 89.70 | 90.70 | 89.50 | 89.90 | 20,845 |
| 12th Aug 2026 (Wed) | 91.16 | 91.16 | 88.83 | 89.10 | 15,185 |
| 11th Aug 2026 (Tue) | 90.95 | 93.81 | 90.35 | 90.37 | 20,331 |
| 10th Aug 2026 (Mon) | 92.80 | 93.38 | 90.31 | 91.44 | 18,664 |
| 7th Aug 2026 (Fri) | 92.87 | 95.22 | 91.64 | 93.29 | 24,510 |
| 6th Aug 2026 (Thu) | 110.16 | 111.83 | 90.64 | 93.85 | 24,988 |
| 5th Aug 2026 (Wed) | 102.01 | 103.665 | 102.00 | 103.15 | 9,822 |
| 4th Aug 2026 (Tue) | 104.30 | 104.44 | 102.26 | 102.13 | 8,269 |
| 3rd Aug 2026 (Mon) | 103.85 | 104.16 | 101.31 | 102.19 | 10,174 |
| 31st Jul 2026 (Fri) | 100.94 | 102.21 | 100.06 | 101.27 | 6,770 |
| 30th Jul 2026 (Thu) | 101.77 | 103.09 | 100.19 | 100.39 | 8,285 |
| 29th Jul 2026 (Wed) | 101.86 | 104.27 | 101.85 | 102.55 | 4,231 |