| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.54 | 113.44 | 110.05 | 110.69 | 10,707 |
| 9th Jul 2026 (Thu) | 112.01 | 114.03 | 111.89 | 113.72 | 8,529 |
| 8th Jul 2026 (Wed) | 113.51 | 113.51 | 110.44 | 111.32 | 11,579 |
| 7th Jul 2026 (Tue) | 116.41 | 117.77 | 113.73 | 114.58 | 9,922 |
| 6th Jul 2026 (Mon) | 117.01 | 117.38 | 116.23 | 117.22 | 11,670 |
| 3rd Jul 2026 (Fri) | 117.10 | 117.56 | 117.10 | 117.56 | 0 |
| 2nd Jul 2026 (Thu) | 117.10 | 117.62 | 115.23 | 117.56 | 4,178 |
| 1st Jul 2026 (Wed) | 118.53 | 119.26 | 117.44 | 118.31 | 11,460 |
| 30th Jun 2026 (Tue) | 116.15 | 118.66 | 116.12 | 118.53 | 15,864 |
| 29th Jun 2026 (Mon) | 115.30 | 118.53 | 115.30 | 117.35 | 15,806 |
| 26th Jun 2026 (Fri) | 115.09 | 118.50 | 115.09 | 118.08 | 9,542 |
| 25th Jun 2026 (Thu) | 110.95 | 113.09 | 110.34 | 113.20 | 2,052 |
| 24th Jun 2026 (Wed) | 110.62 | 110.65 | 108.62 | 109.50 | 2,408 |
| 23rd Jun 2026 (Tue) | 107.00 | 108.27 | 106.18 | 108.06 | 11,214 |
| 22nd Jun 2026 (Mon) | 107.94 | 108.00 | 106.28 | 107.09 | 18,632 |
| 19th Jun 2026 (Fri) | 103.05 | 108.26 | 103.05 | 107.73 | 13,285 |
| 18th Jun 2026 (Thu) | 103.05 | 108.26 | 103.05 | 107.73 | 13,285 |
| 17th Jun 2026 (Wed) | 98.55 | 101.20 | 98.55 | 100.49 | 12,855 |
| 16th Jun 2026 (Tue) | 98.00 | 98.67 | 97.15 | 97.60 | 11,186 |
| 15th Jun 2026 (Mon) | 98.38 | 98.38 | 96.72 | 97.25 | 11,864 |
| 12th Jun 2026 (Fri) | 100.71 | 101.04 | 98.07 | 98.16 | 9,196 |
| 11th Jun 2026 (Thu) | 95.90 | 99.53 | 95.90 | 99.44 | 2,182 |
| 10th Jun 2026 (Wed) | 94.55 | 94.88 | 93.52 | 94.55 | 6,439 |
| 9th Jun 2026 (Tue) | 92.87 | 94.54 | 92.80 | 94.28 | 2,346 |
| 8th Jun 2026 (Mon) | 90.45 | 91.62 | 90.38 | 90.52 | 9,316 |
| 5th Jun 2026 (Fri) | 88.43 | 90.11 | 87.65 | 90.00 | 2,388 |
| 4th Jun 2026 (Thu) | 88.655 | 89.37 | 87.96 | 88.99 | 12,638 |
| 3rd Jun 2026 (Wed) | 87.77 | 89.29 | 87.59 | 87.78 | 11,469 |
| 2nd Jun 2026 (Tue) | 88.45 | 88.53 | 87.70 | 88.51 | 12,145 |
| 1st Jun 2026 (Mon) | 88.31 | 88.81 | 87.70 | 88.63 | 12,873 |
| 29th May 2026 (Fri) | 88.86 | 89.43 | 88.72 | 88.78 | 14,986 |
| 28th May 2026 (Thu) | 88.97 | 90.00 | 88.27 | 89.03 | 14,418 |
| 27th May 2026 (Wed) | 91.07 | 92.00 | 90.36 | 90.42 | 20,531 |
| 26th May 2026 (Tue) | 88.52 | 90.02 | 88.44 | 89.99 | 10,976 |
| 25th May 2026 (Mon) | 88.47 | 88.74 | 88.21 | 88.43 | 11,583 |
| 22nd May 2026 (Fri) | 88.47 | 88.74 | 88.21 | 88.43 | 11,583 |
| 21st May 2026 (Thu) | 88.03 | 89.01 | 87.33 | 88.37 | 4,465 |
| 20th May 2026 (Wed) | 86.98 | 89.59 | 86.96 | 89.11 | 9,919 |
| 19th May 2026 (Tue) | 86.62 | 88.38 | 84.69 | 87.45 | 11,925 |
| 18th May 2026 (Mon) | 86.00 | 87.50 | 85.82 | 86.03 | 6,110 |
| 15th May 2026 (Fri) | 85.49 | 87.18 | 85.32 | 85.40 | 7,155 |
| 14th May 2026 (Thu) | 85.50 | 86.66 | 85.50 | 86.04 | 8,118 |
| 13th May 2026 (Wed) | 84.96 | 85.27 | 84.12 | 84.55 | 13,669 |
| 12th May 2026 (Tue) | 87.13 | 87.13 | 84.74 | 84.79 | 8,142 |
| 11th May 2026 (Mon) | 90.72 | 90.72 | 87.51 | 87.69 | 18,349 |