| Price | $101.54 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.79 1.79% |
| Buy | $103.19 |
| Sell | $99.93 |
| Last Trade: | Buy 8.00 at $101.86 |
| Day's Volume: | 9,082 |
| Last Close: | $101.54 |
| Open: | $101.71 |
| ISIN: | US0050981085 |
| Day's Range | $100.33 - $102.33 |
| 52wk Range: | $67.20 - $102.59 |
| Market Capitalisation: | $5.97b |
| VWAP: | $101.47277 |
| Shares in Issue: | 58.66m |
Acushnet Holdin (GOLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $101.86 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 52 | $101.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 48 | $101.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $101.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
