Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acushnet Holdin (GOLF.US) Share Price

Price $93.87 on 03-04-2026 at 22:47:27
Change $0.42 0.45%
Buy $99.92
Sell $85.74
Last Trade: -
Day's Volume: 12,139
Last Close: $93.88
Open: $91.32
ISIN: US0050981085
Day's Range $91.12 - $94.37
52wk Range: $55.485 - $104.40
Market Capitalisation: $5.48b
VWAP: $93.52453
Shares in Issue: 58.56m

Acushnet Holdin (GOLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acushnet Holdin trades

Acushnet Holdin (GOLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.32 94.37 91.12 93.88 12,139
2nd Apr 2026 (Thu) 91.32 94.37 91.12 93.88 12,139
1st Apr 2026 (Wed) 93.48 94.57 92.97 93.55 8,796
31st Mar 2026 (Tue) 92.99 94.95 92.44 93.48 2,397
30th Mar 2026 (Mon) 92.13 92.965 90.65 91.14 3,729
27th Mar 2026 (Fri) 91.345 92.47 90.37 92.16 9,526
26th Mar 2026 (Thu) 92.84 92.84 90.88 91.06 2,958
25th Mar 2026 (Wed) 94.71 94.71 92.89 93.62 5,513
24th Mar 2026 (Tue) 91.33 94.30 91.33 93.33 3,833
23rd Mar 2026 (Mon) 92.33 94.16 91.47 92.46 5,621
20th Mar 2026 (Fri) 90.73 90.94 88.45 89.33 4,034
19th Mar 2026 (Thu) 92.975 93.81 91.15 91.30 7,301
18th Mar 2026 (Wed) 94.54 94.71 93.40 94.08 4,399
17th Mar 2026 (Tue) 94.64 94.98 93.49 94.45 14,743
16th Mar 2026 (Mon) 94.55 95.48 94.47 94.44 5,037
13th Mar 2026 (Fri) 93.95 93.95 92.00 93.02 9,632
12th Mar 2026 (Thu) 94.42 94.99 92.93 92.89 7,886
11th Mar 2026 (Wed) 95.07 95.63 94.85 95.26 5,627
10th Mar 2026 (Tue) 95.29 97.31 95.09 95.52 9,653
9th Mar 2026 (Mon) 93.44 95.74 90.95 95.75 16,195
6th Mar 2026 (Fri) 95.13 95.71 93.94 95.55 3,015
5th Mar 2026 (Thu) 98.95 99.36 96.495 97.29 4,679
See more Acushnet Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered