| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.36 | 41.36 | 39.38 | 39.45 | 24,336 |
| 9th Jul 2026 (Thu) | 41.48 | 42.11 | 40.81 | 41.71 | 15,412 |
| 8th Jul 2026 (Wed) | 42.56 | 42.84 | 41.15 | 41.28 | 11,473 |
| 7th Jul 2026 (Tue) | 43.57 | 44.41 | 43.06 | 43.35 | 12,106 |
| 6th Jul 2026 (Mon) | 44.10 | 44.89 | 43.53 | 44.05 | 17,387 |
| 3rd Jul 2026 (Fri) | 44.29 | 44.29 | 43.99 | 43.99 | 0 |
| 2nd Jul 2026 (Thu) | 44.29 | 45.00 | 43.52 | 43.99 | 5,308 |
| 1st Jul 2026 (Wed) | 41.80 | 43.40 | 41.80 | 42.53 | 17,512 |
| 30th Jun 2026 (Tue) | 41.18 | 41.89 | 40.52 | 41.61 | 4,933 |
| 29th Jun 2026 (Mon) | 41.62 | 41.62 | 40.30 | 41.11 | 8,718 |
| 26th Jun 2026 (Fri) | 41.67 | 42.855 | 41.55 | 41.92 | 3,581 |
| 25th Jun 2026 (Thu) | 41.72 | 41.72 | 40.94 | 41.45 | 4,957 |
| 24th Jun 2026 (Wed) | 41.43 | 42.00 | 40.92 | 41.32 | 5,057 |
| 23rd Jun 2026 (Tue) | 41.01 | 43.00 | 40.97 | 42.38 | 12,543 |
| 22nd Jun 2026 (Mon) | 42.515 | 42.515 | 41.61 | 41.81 | 7,268 |
| 19th Jun 2026 (Fri) | 42.955 | 42.955 | 41.40 | 42.25 | 14,463 |
| 18th Jun 2026 (Thu) | 42.955 | 42.955 | 41.40 | 42.25 | 14,463 |
| 17th Jun 2026 (Wed) | 43.69 | 44.535 | 42.77 | 42.71 | 9,907 |
| 16th Jun 2026 (Tue) | 44.35 | 44.53 | 43.60 | 43.73 | 11,634 |
| 15th Jun 2026 (Mon) | 45.94 | 45.94 | 43.66 | 43.66 | 13,860 |
| 12th Jun 2026 (Fri) | 43.205 | 44.35 | 42.85 | 44.23 | 13,161 |
| 11th Jun 2026 (Thu) | 41.37 | 43.24 | 40.98 | 43.29 | 1,456 |
| 10th Jun 2026 (Wed) | 40.95 | 41.67 | 40.76 | 40.76 | 3,566 |
| 9th Jun 2026 (Tue) | 41.08 | 43.39 | 41.01 | 41.89 | 4,706 |
| 8th Jun 2026 (Mon) | 40.43 | 40.99 | 40.36 | 40.46 | 7,071 |
| 5th Jun 2026 (Fri) | 40.31 | 40.36 | 39.17 | 39.62 | 6,391 |
| 4th Jun 2026 (Thu) | 39.89 | 41.11 | 39.89 | 40.98 | 19,031 |
| 3rd Jun 2026 (Wed) | 39.60 | 39.68 | 39.06 | 39.23 | 15,898 |
| 2nd Jun 2026 (Tue) | 40.45 | 40.565 | 39.95 | 40.02 | 26,796 |
| 1st Jun 2026 (Mon) | 41.28 | 41.30 | 39.34 | 39.58 | 32,800 |
| 29th May 2026 (Fri) | 42.75 | 43.37 | 42.305 | 42.31 | 8,463 |
| 28th May 2026 (Thu) | 42.50 | 43.42 | 42.50 | 42.83 | 9,583 |
| 27th May 2026 (Wed) | 42.88 | 43.09 | 41.74 | 42.31 | 22,917 |
| 26th May 2026 (Tue) | 43.89 | 44.00 | 42.96 | 43.13 | 17,183 |
| 25th May 2026 (Mon) | 41.80 | 43.89 | 41.80 | 43.40 | 65,846 |
| 22nd May 2026 (Fri) | 41.80 | 43.89 | 41.80 | 43.40 | 65,846 |
| 21st May 2026 (Thu) | 40.70 | 41.85 | 40.55 | 41.78 | 14,543 |
| 20th May 2026 (Wed) | 39.62 | 41.03 | 39.62 | 41.01 | 40,683 |
| 19th May 2026 (Tue) | 38.69 | 39.82 | 38.45 | 39.68 | 22,598 |
| 18th May 2026 (Mon) | 39.13 | 39.76 | 38.87 | 39.66 | 11,995 |
| 15th May 2026 (Fri) | 39.42 | 39.85 | 38.69 | 38.73 | 19,629 |
| 14th May 2026 (Thu) | 41.30 | 41.30 | 40.35 | 40.56 | 12,937 |
| 13th May 2026 (Wed) | 41.81 | 42.23 | 41.30 | 41.30 | 23,465 |
| 12th May 2026 (Tue) | 42.80 | 42.80 | 41.67 | 42.16 | 22,508 |
| 11th May 2026 (Mon) | 46.38 | 48.12 | 43.42 | 43.38 | 46,988 |