| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.96 | 43.72 | 42.61 | 42.85 | 9,417 |
| 25th Sep 2026 (Fri) | 44.00 | 44.20 | 43.50 | 43.95 | 17,032 |
| 24th Sep 2026 (Thu) | 43.50 | 44.00 | 43.00 | 43.48 | 3,681 |
| 23rd Sep 2026 (Wed) | 43.48 | 43.67 | 42.39 | 43.48 | 12,185 |
| 22nd Sep 2026 (Tue) | 44.43 | 45.28 | 43.60 | 44.65 | 20,976 |
| 21st Sep 2026 (Mon) | 45.00 | 45.37 | 43.60 | 43.80 | 8,041 |
| 18th Sep 2026 (Fri) | 45.97 | 45.98 | 43.95 | 45.46 | 29,808 |
| 17th Sep 2026 (Thu) | 47.50 | 47.82 | 46.51 | 46.87 | 28,048 |
| 16th Sep 2026 (Wed) | 47.22 | 48.38 | 46.50 | 46.82 | 15,285 |
| 15th Sep 2026 (Tue) | 48.12 | 48.35 | 47.47 | 47.80 | 24,441 |
| 14th Sep 2026 (Mon) | 47.27 | 48.28 | 46.99 | 47.32 | 24,234 |
| 11th Sep 2026 (Fri) | 46.83 | 49.00 | 46.83 | 48.22 | 32,495 |
| 10th Sep 2026 (Thu) | 47.97 | 47.97 | 44.78 | 45.88 | 23,666 |
| 9th Sep 2026 (Wed) | 48.00 | 50.09 | 48.00 | 49.33 | 49,441 |
| 8th Sep 2026 (Tue) | 46.48 | 47.785 | 45.60 | 47.47 | 32,402 |
| 7th Sep 2026 (Mon) | 41.06 | 46.26 | 41.01 | 46.13 | 70,693 |
| 4th Sep 2026 (Fri) | 41.06 | 46.26 | 41.01 | 46.13 | 70,693 |
| 3rd Sep 2026 (Thu) | 42.30 | 42.31 | 38.50 | 41.48 | 154,648 |
| 2nd Sep 2026 (Wed) | 43.86 | 44.25 | 42.76 | 43.82 | 47,015 |
| 1st Sep 2026 (Tue) | 44.03 | 44.03 | 42.19 | 43.16 | 21,855 |
| 31st Aug 2026 (Mon) | 45.40 | 45.475 | 44.15 | 44.97 | 18,274 |
| 28th Aug 2026 (Fri) | 46.18 | 46.18 | 45.10 | 45.55 | 8,362 |
| 27th Aug 2026 (Thu) | 46.39 | 47.045 | 45.92 | 45.98 | 10,641 |
| 26th Aug 2026 (Wed) | 45.50 | 46.50 | 45.40 | 45.49 | 15,917 |
| 25th Aug 2026 (Tue) | 45.605 | 46.91 | 44.31 | 46.85 | 14,479 |
| 24th Aug 2026 (Mon) | 46.62 | 46.62 | 45.39 | 45.80 | 13,344 |
| 21st Aug 2026 (Fri) | 46.75 | 46.75 | 45.20 | 46.21 | 11,769 |
| 20th Aug 2026 (Thu) | 45.18 | 45.69 | 43.60 | 45.66 | 13,687 |
| 19th Aug 2026 (Wed) | 43.30 | 45.88 | 43.30 | 45.53 | 24,153 |
| 18th Aug 2026 (Tue) | 44.42 | 44.42 | 41.855 | 41.84 | 30,056 |
| 17th Aug 2026 (Mon) | 44.295 | 45.46 | 44.295 | 45.39 | 15,265 |
| 14th Aug 2026 (Fri) | 44.59 | 44.80 | 43.93 | 44.00 | 7,363 |
| 13th Aug 2026 (Thu) | 44.22 | 44.90 | 43.66 | 43.81 | 9,055 |
| 12th Aug 2026 (Wed) | 44.285 | 44.68 | 43.62 | 44.68 | 8,503 |
| 11th Aug 2026 (Tue) | 42.95 | 43.67 | 42.77 | 43.44 | 16,994 |
| 10th Aug 2026 (Mon) | 43.35 | 43.755 | 43.09 | 43.47 | 13,037 |
| 7th Aug 2026 (Fri) | 42.97 | 44.25 | 42.96 | 43.51 | 13,821 |
| 6th Aug 2026 (Thu) | 42.98 | 43.81 | 41.50 | 42.02 | 14,680 |
| 5th Aug 2026 (Wed) | 44.82 | 44.82 | 43.29 | 43.33 | 15,806 |
| 4th Aug 2026 (Tue) | 43.00 | 43.82 | 42.67 | 42.69 | 9,886 |
| 3rd Aug 2026 (Mon) | 41.75 | 42.40 | 41.09 | 42.13 | 15,920 |
| 31st Jul 2026 (Fri) | 41.85 | 41.92 | 40.48 | 41.36 | 7,650 |
| 30th Jul 2026 (Thu) | 40.70 | 42.10 | 40.70 | 42.08 | 14,909 |
| 29th Jul 2026 (Wed) | 40.75 | 40.75 | 39.28 | 40.15 | 1,694 |