| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 43.205 | 44.35 | 42.85 | 44.23 | 13,161 |
| 11th Jun 2026 (Thu) | 41.37 | 43.24 | 40.98 | 43.29 | 1,456 |
| 10th Jun 2026 (Wed) | 40.95 | 41.67 | 40.76 | 40.76 | 3,566 |
| 9th Jun 2026 (Tue) | 41.08 | 43.39 | 41.01 | 41.89 | 4,706 |
| 8th Jun 2026 (Mon) | 40.43 | 40.99 | 40.36 | 40.46 | 7,071 |
| 5th Jun 2026 (Fri) | 40.31 | 40.36 | 39.17 | 39.62 | 6,391 |
| 4th Jun 2026 (Thu) | 39.89 | 41.11 | 39.89 | 40.98 | 19,031 |
| 3rd Jun 2026 (Wed) | 39.60 | 39.68 | 39.06 | 39.23 | 15,898 |
| 2nd Jun 2026 (Tue) | 40.45 | 40.565 | 39.95 | 40.02 | 26,796 |
| 1st Jun 2026 (Mon) | 41.28 | 41.30 | 39.34 | 39.58 | 32,800 |
| 29th May 2026 (Fri) | 42.75 | 43.37 | 42.305 | 42.31 | 8,463 |
| 28th May 2026 (Thu) | 42.50 | 43.42 | 42.50 | 42.83 | 9,583 |
| 27th May 2026 (Wed) | 42.88 | 43.09 | 41.74 | 42.31 | 22,917 |
| 26th May 2026 (Tue) | 43.89 | 44.00 | 42.96 | 43.13 | 17,183 |
| 25th May 2026 (Mon) | 41.80 | 43.89 | 41.80 | 43.40 | 65,846 |
| 22nd May 2026 (Fri) | 41.80 | 43.89 | 41.80 | 43.40 | 65,846 |
| 21st May 2026 (Thu) | 40.70 | 41.85 | 40.55 | 41.78 | 14,543 |
| 20th May 2026 (Wed) | 39.62 | 41.03 | 39.62 | 41.01 | 40,683 |
| 19th May 2026 (Tue) | 38.69 | 39.82 | 38.45 | 39.68 | 22,598 |
| 18th May 2026 (Mon) | 39.13 | 39.76 | 38.87 | 39.66 | 11,995 |
| 15th May 2026 (Fri) | 39.42 | 39.85 | 38.69 | 38.73 | 19,629 |
| 14th May 2026 (Thu) | 41.30 | 41.30 | 40.35 | 40.56 | 12,937 |
| 13th May 2026 (Wed) | 41.81 | 42.23 | 41.30 | 41.30 | 23,465 |
| 12th May 2026 (Tue) | 42.80 | 42.80 | 41.67 | 42.16 | 22,508 |
| 11th May 2026 (Mon) | 46.38 | 48.12 | 43.42 | 43.38 | 46,988 |
| 8th May 2026 (Fri) | 44.64 | 46.65 | 44.64 | 45.39 | 57,039 |
| 7th May 2026 (Thu) | 42.63 | 46.76 | 42.63 | 43.51 | 8,846 |
| 6th May 2026 (Wed) | 43.82 | 44.19 | 41.99 | 43.10 | 45,751 |
| 5th May 2026 (Tue) | 42.50 | 42.97 | 41.945 | 42.93 | 15,474 |
| 4th May 2026 (Mon) | 42.48 | 43.01 | 41.87 | 42.64 | 22,229 |
| 1st May 2026 (Fri) | 44.79 | 44.79 | 42.38 | 42.63 | 54,850 |
| 30th Apr 2026 (Thu) | 46.21 | 46.21 | 44.55 | 45.19 | 15,888 |
| 29th Apr 2026 (Wed) | 45.00 | 45.265 | 44.40 | 45.17 | 12,410 |
| 28th Apr 2026 (Tue) | 46.85 | 47.10 | 45.30 | 45.72 | 13,994 |
| 27th Apr 2026 (Mon) | 46.89 | 47.85 | 45.85 | 47.21 | 23,374 |
| 24th Apr 2026 (Fri) | 46.83 | 47.59 | 46.125 | 47.01 | 16,071 |
| 23rd Apr 2026 (Thu) | 47.315 | 47.75 | 45.89 | 46.90 | 17,135 |
| 22nd Apr 2026 (Wed) | 46.61 | 48.02 | 46.34 | 47.27 | 36,367 |
| 21st Apr 2026 (Tue) | 48.62 | 48.88 | 45.52 | 45.80 | 18,748 |
| 20th Apr 2026 (Mon) | 48.52 | 49.16 | 47.62 | 48.63 | 48,763 |
| 17th Apr 2026 (Fri) | 47.50 | 49.70 | 47.30 | 48.18 | 22,569 |
| 16th Apr 2026 (Thu) | 46.35 | 47.51 | 46.00 | 46.64 | 42,419 |
| 15th Apr 2026 (Wed) | 44.30 | 45.15 | 44.30 | 44.99 | 15,405 |
| 14th Apr 2026 (Tue) | 44.00 | 45.42 | 44.00 | 44.51 | 22,734 |