| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 39.42 | 39.85 | 38.69 | 38.73 | 19,629 |
| 14th May 2026 (Thu) | 41.30 | 41.30 | 40.35 | 40.56 | 12,937 |
| 13th May 2026 (Wed) | 41.81 | 42.23 | 41.30 | 41.30 | 23,465 |
| 12th May 2026 (Tue) | 42.80 | 42.80 | 41.67 | 42.16 | 22,508 |
| 11th May 2026 (Mon) | 46.38 | 48.12 | 43.42 | 43.38 | 46,988 |
| 8th May 2026 (Fri) | 44.64 | 46.65 | 44.64 | 45.39 | 57,039 |
| 7th May 2026 (Thu) | 42.63 | 46.76 | 42.63 | 43.51 | 8,846 |
| 6th May 2026 (Wed) | 43.82 | 44.19 | 41.99 | 43.10 | 45,751 |
| 5th May 2026 (Tue) | 42.50 | 42.97 | 41.945 | 42.93 | 15,474 |
| 4th May 2026 (Mon) | 42.48 | 43.01 | 41.87 | 42.64 | 22,229 |
| 1st May 2026 (Fri) | 44.79 | 44.79 | 42.38 | 42.63 | 54,850 |
| 30th Apr 2026 (Thu) | 46.21 | 46.21 | 44.55 | 45.19 | 15,888 |
| 29th Apr 2026 (Wed) | 45.00 | 45.265 | 44.40 | 45.17 | 12,410 |
| 28th Apr 2026 (Tue) | 46.85 | 47.10 | 45.30 | 45.72 | 13,994 |
| 27th Apr 2026 (Mon) | 46.89 | 47.85 | 45.85 | 47.21 | 23,374 |
| 24th Apr 2026 (Fri) | 46.83 | 47.59 | 46.125 | 47.01 | 16,071 |
| 23rd Apr 2026 (Thu) | 47.315 | 47.75 | 45.89 | 46.90 | 17,135 |
| 22nd Apr 2026 (Wed) | 46.61 | 48.02 | 46.34 | 47.27 | 36,367 |
| 21st Apr 2026 (Tue) | 48.62 | 48.88 | 45.52 | 45.80 | 18,748 |
| 20th Apr 2026 (Mon) | 48.52 | 49.16 | 47.62 | 48.63 | 48,763 |
| 17th Apr 2026 (Fri) | 47.50 | 49.70 | 47.30 | 48.18 | 22,569 |
| 16th Apr 2026 (Thu) | 46.35 | 47.51 | 46.00 | 46.64 | 42,419 |
| 15th Apr 2026 (Wed) | 44.30 | 45.15 | 44.30 | 44.99 | 15,405 |
| 14th Apr 2026 (Tue) | 44.00 | 45.42 | 44.00 | 44.51 | 22,734 |
| 13th Apr 2026 (Mon) | 43.62 | 44.00 | 43.04 | 43.96 | 18,629 |
| 10th Apr 2026 (Fri) | 44.37 | 44.76 | 43.82 | 43.98 | 12,540 |
| 9th Apr 2026 (Thu) | 45.245 | 45.31 | 44.05 | 44.12 | 15,867 |
| 8th Apr 2026 (Wed) | 46.30 | 47.84 | 45.57 | 45.76 | 46,817 |
| 7th Apr 2026 (Tue) | 42.62 | 43.51 | 42.20 | 43.47 | 11,747 |
| 6th Apr 2026 (Mon) | 41.35 | 42.80 | 41.13 | 42.58 | 26,122 |
| 3rd Apr 2026 (Fri) | 39.52 | 41.40 | 39.19 | 41.27 | 32,513 |
| 2nd Apr 2026 (Thu) | 39.52 | 41.40 | 39.19 | 41.27 | 32,513 |
| 1st Apr 2026 (Wed) | 40.65 | 41.92 | 40.65 | 41.81 | 24,203 |
| 31st Mar 2026 (Tue) | 39.685 | 40.45 | 39.205 | 40.08 | 10,836 |
| 30th Mar 2026 (Mon) | 39.65 | 39.65 | 37.82 | 37.98 | 10,635 |
| 27th Mar 2026 (Fri) | 39.67 | 40.37 | 38.69 | 39.42 | 27,477 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 38.91 | 39.56 | 26,993 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 42.95 | 43.13 | 29,476 |
| 24th Mar 2026 (Tue) | 43.55 | 44.51 | 43.11 | 43.50 | 13,505 |
| 23rd Mar 2026 (Mon) | 43.50 | 45.32 | 43.50 | 43.90 | 15,293 |
| 20th Mar 2026 (Fri) | 43.90 | 43.95 | 41.61 | 42.26 | 20,147 |
| 19th Mar 2026 (Thu) | 44.40 | 44.64 | 43.45 | 43.97 | 14,281 |
| 18th Mar 2026 (Wed) | 47.23 | 47.24 | 45.77 | 46.01 | 18,102 |