| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 46.83 | 47.59 | 46.125 | 47.01 | 16,071 |
| 23rd Apr 2026 (Thu) | 47.315 | 47.75 | 45.89 | 46.90 | 17,135 |
| 22nd Apr 2026 (Wed) | 46.61 | 48.02 | 46.34 | 47.27 | 36,367 |
| 21st Apr 2026 (Tue) | 48.62 | 48.88 | 45.52 | 45.80 | 18,748 |
| 20th Apr 2026 (Mon) | 48.52 | 49.16 | 47.62 | 48.63 | 48,763 |
| 17th Apr 2026 (Fri) | 47.50 | 49.70 | 47.30 | 48.18 | 22,569 |
| 16th Apr 2026 (Thu) | 46.35 | 47.51 | 46.00 | 46.64 | 42,419 |
| 15th Apr 2026 (Wed) | 44.30 | 45.15 | 44.30 | 44.99 | 15,405 |
| 14th Apr 2026 (Tue) | 44.00 | 45.42 | 44.00 | 44.51 | 22,734 |
| 13th Apr 2026 (Mon) | 43.62 | 44.00 | 43.04 | 43.96 | 18,629 |
| 10th Apr 2026 (Fri) | 44.37 | 44.76 | 43.82 | 43.98 | 12,540 |
| 9th Apr 2026 (Thu) | 45.245 | 45.31 | 44.05 | 44.12 | 15,867 |
| 8th Apr 2026 (Wed) | 46.30 | 47.84 | 45.57 | 45.76 | 46,817 |
| 7th Apr 2026 (Tue) | 42.62 | 43.51 | 42.20 | 43.47 | 11,747 |
| 6th Apr 2026 (Mon) | 41.35 | 42.80 | 41.13 | 42.58 | 26,122 |
| 3rd Apr 2026 (Fri) | 39.52 | 41.40 | 39.19 | 41.27 | 32,513 |
| 2nd Apr 2026 (Thu) | 39.52 | 41.40 | 39.19 | 41.27 | 32,513 |
| 1st Apr 2026 (Wed) | 40.65 | 41.92 | 40.65 | 41.81 | 24,203 |
| 31st Mar 2026 (Tue) | 39.685 | 40.45 | 39.205 | 40.08 | 10,836 |
| 30th Mar 2026 (Mon) | 39.65 | 39.65 | 37.82 | 37.98 | 10,635 |
| 27th Mar 2026 (Fri) | 39.67 | 40.37 | 38.69 | 39.42 | 27,477 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 38.91 | 39.56 | 26,993 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 42.95 | 43.13 | 29,476 |
| 24th Mar 2026 (Tue) | 43.55 | 44.51 | 43.11 | 43.50 | 13,505 |
| 23rd Mar 2026 (Mon) | 43.50 | 45.32 | 43.50 | 43.90 | 15,293 |
| 20th Mar 2026 (Fri) | 43.90 | 43.95 | 41.61 | 42.26 | 20,147 |
| 19th Mar 2026 (Thu) | 44.40 | 44.64 | 43.45 | 43.97 | 14,281 |
| 18th Mar 2026 (Wed) | 47.23 | 47.24 | 45.77 | 46.01 | 18,102 |
| 17th Mar 2026 (Tue) | 47.27 | 48.22 | 46.905 | 47.89 | 27,200 |
| 16th Mar 2026 (Mon) | 48.60 | 48.75 | 46.54 | 46.72 | 11,054 |
| 13th Mar 2026 (Fri) | 48.94 | 48.94 | 47.06 | 47.47 | 11,426 |
| 12th Mar 2026 (Thu) | 49.28 | 49.42 | 48.24 | 48.94 | 12,855 |
| 11th Mar 2026 (Wed) | 49.915 | 50.53 | 49.18 | 50.47 | 10,455 |
| 10th Mar 2026 (Tue) | 50.10 | 52.51 | 50.01 | 50.65 | 5,766 |
| 9th Mar 2026 (Mon) | 51.07 | 51.10 | 48.13 | 50.10 | 13,860 |
| 6th Mar 2026 (Fri) | 52.81 | 54.20 | 52.445 | 52.42 | 9,022 |
| 5th Mar 2026 (Thu) | 55.22 | 55.66 | 53.28 | 54.60 | 13,121 |
| 4th Mar 2026 (Wed) | 56.39 | 58.30 | 56.05 | 56.01 | 31,026 |
| 3rd Mar 2026 (Tue) | 55.01 | 56.39 | 52.50 | 56.38 | 13,308 |
| 2nd Mar 2026 (Mon) | 58.75 | 59.04 | 54.93 | 56.86 | 27,042 |
| 27th Feb 2026 (Fri) | 56.02 | 57.63 | 55.65 | 57.47 | 37,293 |
| 26th Feb 2026 (Thu) | 55.77 | 56.64 | 55.48 | 56.38 | 26,847 |