| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.31 | 57.57 | 50.96 | 55.32 | 44,314 |
| 5th Feb 2026 (Thu) | 49.50 | 51.25 | 49.18 | 50.35 | 23,014 |
| 4th Feb 2026 (Wed) | 53.24 | 53.50 | 50.25 | 51.48 | 21,730 |
| 3rd Feb 2026 (Tue) | 52.86 | 53.21 | 50.88 | 52.70 | 22,772 |
| 2nd Feb 2026 (Mon) | 50.39 | 51.37 | 47.99 | 51.29 | 48,919 |
| 30th Jan 2026 (Fri) | 51.00 | 53.12 | 50.90 | 51.85 | 24,337 |
| 29th Jan 2026 (Thu) | 56.26 | 57.60 | 52.64 | 53.53 | 39,054 |
| 28th Jan 2026 (Wed) | 52.01 | 55.62 | 52.01 | 51.15 | 37,564 |
| 27th Jan 2026 (Tue) | 44.74 | 52.90 | 44.74 | 51.15 | 109,549 |
| 26th Jan 2026 (Mon) | 44.245 | 44.245 | 42.80 | 44.10 | 30,059 |
| 23rd Jan 2026 (Fri) | 44.30 | 44.30 | 42.88 | 43.11 | 23,223 |
| 22nd Jan 2026 (Thu) | 43.02 | 44.25 | 43.01 | 43.85 | 26,195 |
| 21st Jan 2026 (Wed) | 42.52 | 43.00 | 41.00 | 42.67 | 21,307 |
| 20th Jan 2026 (Tue) | 42.85 | 43.17 | 42.00 | 42.14 | 31,357 |
| 19th Jan 2026 (Mon) | 40.715 | 42.29 | 40.59 | 41.91 | 24,807 |
| 16th Jan 2026 (Fri) | 40.715 | 42.29 | 40.59 | 41.91 | 24,807 |
| 15th Jan 2026 (Thu) | 39.50 | 40.39 | 38.84 | 40.09 | 29,456 |
| 14th Jan 2026 (Wed) | 42.11 | 42.18 | 39.18 | 39.82 | 37,586 |
| 13th Jan 2026 (Tue) | 43.22 | 43.22 | 41.10 | 42.83 | 45,457 |
| 12th Jan 2026 (Mon) | 40.80 | 43.39 | 40.50 | 42.83 | 82,067 |
| 9th Jan 2026 (Fri) | 38.69 | 39.48 | 38.16 | 39.00 | 15,425 |
| 8th Jan 2026 (Thu) | 37.40 | 38.25 | 37.22 | 38.07 | 18,244 |
| 7th Jan 2026 (Wed) | 37.55 | 38.07 | 36.64 | 37.88 | 20,199 |
| 6th Jan 2026 (Tue) | 36.40 | 38.04 | 36.10 | 38.05 | 37,043 |
| 5th Jan 2026 (Mon) | 35.85 | 36.64 | 34.60 | 36.33 | 29,492 |
| 2nd Jan 2026 (Fri) | 34.30 | 34.89 | 34.06 | 34.77 | 13,207 |
| 1st Jan 2026 (Thu) | 34.04 | 34.36 | 33.69 | 34.05 | 25,628 |
| 31st Dec 2025 (Wed) | 34.04 | 34.36 | 33.69 | 34.05 | 25,628 |
| 30th Dec 2025 (Tue) | 33.49 | 33.87 | 33.15 | 33.45 | 33,290 |
| 29th Dec 2025 (Mon) | 33.33 | 33.61 | 33.01 | 33.42 | 46,059 |
| 26th Dec 2025 (Fri) | 35.25 | 35.50 | 33.80 | 34.59 | 25,574 |
| 25th Dec 2025 (Thu) | 33.79 | 35.12 | 33.67 | 34.79 | 24,218 |
| 24th Dec 2025 (Wed) | 33.79 | 35.12 | 33.67 | 34.79 | 24,218 |
| 23rd Dec 2025 (Tue) | 33.70 | 34.62 | 33.70 | 33.74 | 34,978 |
| 22nd Dec 2025 (Mon) | 33.61 | 34.10 | 33.27 | 33.73 | 20,480 |
| 19th Dec 2025 (Fri) | 33.24 | 34.39 | 33.13 | 33.16 | 20,366 |
| 18th Dec 2025 (Thu) | 33.00 | 33.56 | 32.57 | 32.63 | 20,597 |
| 17th Dec 2025 (Wed) | 32.60 | 32.73 | 31.36 | 32.70 | 15,428 |
| 16th Dec 2025 (Tue) | 31.78 | 32.51 | 31.485 | 32.16 | 23,476 |
| 15th Dec 2025 (Mon) | 32.275 | 32.38 | 30.71 | 31.75 | 25,478 |
| 12th Dec 2025 (Fri) | 31.84 | 32.40 | 31.14 | 31.72 | 23,368 |
| 11th Dec 2025 (Thu) | 31.36 | 32.00 | 31.08 | 31.38 | 17,553 |
| 10th Dec 2025 (Wed) | 31.29 | 31.45 | 30.69 | 31.37 | 9,409 |
| 9th Dec 2025 (Tue) | 30.46 | 31.45 | 30.345 | 31.08 | 12,619 |
| 8th Dec 2025 (Mon) | 31.20 | 31.35 | 29.97 | 30.33 | 15,150 |