| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.52 | 41.40 | 39.19 | 41.27 | 32,513 |
| 2nd Apr 2026 (Thu) | 39.52 | 41.40 | 39.19 | 41.27 | 32,513 |
| 1st Apr 2026 (Wed) | 40.65 | 41.92 | 40.65 | 41.81 | 24,203 |
| 31st Mar 2026 (Tue) | 39.685 | 40.45 | 39.205 | 40.08 | 10,836 |
| 30th Mar 2026 (Mon) | 39.65 | 39.65 | 37.82 | 37.98 | 10,635 |
| 27th Mar 2026 (Fri) | 39.67 | 40.37 | 38.69 | 39.42 | 27,477 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 38.91 | 39.56 | 26,993 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 42.95 | 43.13 | 29,476 |
| 24th Mar 2026 (Tue) | 43.55 | 44.51 | 43.11 | 43.50 | 13,505 |
| 23rd Mar 2026 (Mon) | 43.50 | 45.32 | 43.50 | 43.90 | 15,293 |
| 20th Mar 2026 (Fri) | 43.90 | 43.95 | 41.61 | 42.26 | 20,147 |
| 19th Mar 2026 (Thu) | 44.40 | 44.64 | 43.45 | 43.97 | 14,281 |
| 18th Mar 2026 (Wed) | 47.23 | 47.24 | 45.77 | 46.01 | 18,102 |
| 17th Mar 2026 (Tue) | 47.27 | 48.22 | 46.905 | 47.89 | 27,200 |
| 16th Mar 2026 (Mon) | 48.60 | 48.75 | 46.54 | 46.72 | 11,054 |
| 13th Mar 2026 (Fri) | 48.94 | 48.94 | 47.06 | 47.47 | 11,426 |
| 12th Mar 2026 (Thu) | 49.28 | 49.42 | 48.24 | 48.94 | 12,855 |
| 11th Mar 2026 (Wed) | 49.915 | 50.53 | 49.18 | 50.47 | 10,455 |
| 10th Mar 2026 (Tue) | 50.10 | 52.51 | 50.01 | 50.65 | 5,766 |
| 9th Mar 2026 (Mon) | 51.07 | 51.10 | 48.13 | 50.10 | 13,860 |
| 6th Mar 2026 (Fri) | 52.81 | 54.20 | 52.445 | 52.42 | 9,022 |
| 5th Mar 2026 (Thu) | 55.22 | 55.66 | 53.28 | 54.60 | 13,121 |
| 4th Mar 2026 (Wed) | 56.39 | 58.30 | 56.05 | 56.01 | 31,026 |
| 3rd Mar 2026 (Tue) | 55.01 | 56.39 | 52.50 | 56.38 | 13,308 |
| 2nd Mar 2026 (Mon) | 58.75 | 59.04 | 54.93 | 56.86 | 27,042 |
| 27th Feb 2026 (Fri) | 56.02 | 57.63 | 55.65 | 57.47 | 37,293 |
| 26th Feb 2026 (Thu) | 55.77 | 56.64 | 55.48 | 56.38 | 26,847 |
| 25th Feb 2026 (Wed) | 60.00 | 60.00 | 56.18 | 56.18 | 0 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 56.96 | 56.96 | 0 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.51 | 56.42 | 56.98 | 43,156 |
| 20th Feb 2026 (Fri) | 57.70 | 59.26 | 57.35 | 58.82 | 26,621 |
| 19th Feb 2026 (Thu) | 57.05 | 59.09 | 56.47 | 58.67 | 25,355 |
| 18th Feb 2026 (Wed) | 58.64 | 58.72 | 56.90 | 57.77 | 64,589 |
| 17th Feb 2026 (Tue) | 58.17 | 58.84 | 55.21 | 58.69 | 52,052 |
| 16th Feb 2026 (Mon) | 59.16 | 61.785 | 57.00 | 60.91 | 20,902 |
| 13th Feb 2026 (Fri) | 59.16 | 61.785 | 57.00 | 60.91 | 20,902 |
| 12th Feb 2026 (Thu) | 63.00 | 63.37 | 57.15 | 57.70 | 15,446 |
| 11th Feb 2026 (Wed) | 64.12 | 65.96 | 58.12 | 62.87 | 57,422 |
| 10th Feb 2026 (Tue) | 64.25 | 66.23 | 62.31 | 62.59 | 107,783 |
| 9th Feb 2026 (Mon) | 56.99 | 66.57 | 56.99 | 64.14 | 75,252 |
| 6th Feb 2026 (Fri) | 52.31 | 57.57 | 50.96 | 55.32 | 44,314 |