| Price | $44.26 on 12-06-2026 at 23:40:02 |
|---|---|
| Change | $0.47 1.09% |
| Buy | $44.38 |
| Sell | $44.19 |
| Last Trade: | Sell 1.00 at $43.76 |
| Day's Volume: | 13,161 |
| Last Close: | $44.23 |
| Open: | $43.205 |
| ISIN: | US00181T1079 |
| Day's Range | $42.85 - $44.35 |
| 52wk Range: | $18.86 - $66.57 |
| Market Capitalisation: | $1.21b |
| VWAP: | $43.85289 |
| Shares in Issue: | 29.00m |
Gold.com Inc. (GOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.76 | Ordinary |
16:21:23 - 12-Jun-26 |
| Sell* | 7 | $43.77 | Ordinary |
16:21:06 - 12-Jun-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Buy* | 6 | $44.025 | Automatic Execution |
15:53:11 - 12-Jun-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
15:52:10 - 12-Jun-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:52:10 - 12-Jun-26 |
| Sell* | 20 | $44.04 | Automatic Execution |
15:52:10 - 12-Jun-26 |
| Sell* | 38 | $44.04 | Automatic Execution |
15:52:10 - 12-Jun-26 |
