| Price | $39.445 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.72 -4.12% |
| Buy | $40.20 |
| Sell | $39.51 |
| Last Trade: | Buy 10.00 at $39.99 |
| Day's Volume: | 24,336 |
| Last Close: | $39.45 |
| Open: | $41.36 |
| ISIN: | US00181T1079 |
| Day's Range | $39.38 - $41.36 |
| 52wk Range: | $18.86 - $66.57 |
| Market Capitalisation: | $1.26b |
| VWAP: | $40.2472 |
| Shares in Issue: | 29.00m |
Gold.com Inc. (GOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.99 | Ordinary |
16:43:26 - 10-Jul-26 |
| Buy* | 1 | $40.19 | Ordinary |
16:15:53 - 10-Jul-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $39.735 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
15:55:13 - 10-Jul-26 |
