| Price | $39.02 on 18-05-2026 at 09:39:07 |
|---|---|
| Change | $0.29 0.75% |
| Buy | $39.57 |
| Sell | $39.02 |
| Last Trade: | Sell 2.00 at $39.02 |
| Day's Volume: | 83 |
| Last Close: | $38.73 |
| Open: | $39.42 |
| ISIN: | US00181T1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.83 - $66.58 |
| Market Capitalisation: | $979.75m |
| VWAP: | $39.0947 |
| Shares in Issue: | 25.30m |
Gold.com Inc. (GOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $39.02 | Ordinary |
05:39:05 - 18-May-26 |
| Sell* | 20 | $39.03 | Ordinary |
05:36:59 - 18-May-26 |
| Buy* | 4 | $39.02 | Ordinary |
05:14:46 - 18-May-26 |
| Buy* | 2 | $39.01 | Ordinary |
05:14:46 - 18-May-26 |
| Sell* | 2 | $39.01 | Ordinary |
04:40:41 - 18-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
04:01:54 - 18-May-26 |
| Sell* | 1 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 17 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 5 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 29 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |
