| Price | $43.03 on 28-09-2026 at 20:57:44 |
|---|---|
| Change | $-0.92 -2.09% |
| Buy | $43.80 |
| Sell | $42.80 |
| Last Trade: | Sell 100.00 at $43.03 |
| Day's Volume: | 9,417 |
| Last Close: | $42.85 |
| Open: | $42.96 |
| ISIN: | US00181T1079 |
| Day's Range | $42.61 - $43.72 |
| 52wk Range: | $23.00 - $66.70 |
| Market Capitalisation: | $1.28b |
| VWAP: | $43.09831 |
| Shares in Issue: | 29.15m |
Gold.com Inc. (GOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.03 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 122 | $43.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 122 | $43.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 6 | $43.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $43.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 152 | $43.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $43.06 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 50 | $43.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
