| Price | $46.95 on 24-04-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $47.10 |
| Sell | $46.50 |
| Last Trade: | Buy 420.00 at $46.95 |
| Day's Volume: | 16,071 |
| Last Close: | $47.01 |
| Open: | $46.83 |
| ISIN: | US00181T1079 |
| Day's Range | $46.125 - $47.59 |
| 52wk Range: | $18.86 - $66.57 |
| Market Capitalisation: | $1.16b |
| VWAP: | $46.9097 |
| Shares in Issue: | 25.30m |
Gold.com Inc. (GOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $46.95 | Ordinary |
17:30:52 - 24-Apr-26 |
| Buy* | 160 | $46.94 | Ordinary |
17:30:52 - 24-Apr-26 |
| Sell* | 16 | $46.63 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Sell* | 16 | $46.63 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 82 | $46.61 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 18 | $46.61 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Sell* | 30 | $46.57 | Automatic Execution |
15:54:28 - 24-Apr-26 |
