| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $46.95 | Ordinary |
17:30:52 - 24-Apr-26 |
| Buy* | 160 | $46.94 | Ordinary |
17:30:52 - 24-Apr-26 |
| Sell* | 16 | $46.63 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Sell* | 16 | $46.63 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 82 | $46.61 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 18 | $46.61 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Unknown* | 1 | $46.60 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Sell* | 30 | $46.57 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
15:53:28 - 24-Apr-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
15:53:28 - 24-Apr-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
15:53:28 - 24-Apr-26 |
| Unknown* | 50 | $46.53 | Automatic Execution |
15:52:54 - 24-Apr-26 |
| Unknown* | 50 | $46.53 | Automatic Execution |
15:52:54 - 24-Apr-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
15:51:58 - 24-Apr-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
15:51:35 - 24-Apr-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:51:35 - 24-Apr-26 |
| Buy* | 89 | $46.57 | Automatic Execution |
15:51:08 - 24-Apr-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:50:50 - 24-Apr-26 |
| Sell* | 48 | $46.54 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 50 | $46.54 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:49:59 - 24-Apr-26 |
| Sell* | 3 | $46.525 | Automatic Execution |
15:49:59 - 24-Apr-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:49:58 - 24-Apr-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Sell* | 22 | $46.53 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Sell* | 30 | $46.56 | Automatic Execution |
15:49:38 - 24-Apr-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
15:49:33 - 24-Apr-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Sell* | 180 | $46.62 | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Buy* | 20 | $46.62 | Automatic Execution |
15:48:57 - 24-Apr-26 |
| Buy* | 85 | $46.63 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Sell* | 75 | $46.42 | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Buy* | 9 | $46.41 | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Sell* | 100 | $46.335 | Automatic Execution |
15:21:18 - 24-Apr-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:20:11 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 8 | $46.30 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 14 | $46.29 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 7 | $46.24 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 3 | $46.22 | Automatic Execution |
15:17:16 - 24-Apr-26 |
| Buy* | 7 | $46.19 | Automatic Execution |
15:16:28 - 24-Apr-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
15:16:27 - 24-Apr-26 |
| Buy* | 7 | $46.18 | Automatic Execution |
15:16:27 - 24-Apr-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
15:16:27 - 24-Apr-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
15:16:27 - 24-Apr-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
15:16:27 - 24-Apr-26 |
| Sell* | 15 | $46.09 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Unknown* | 66 | $46.20 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Unknown* | 25 | $46.20 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Unknown* | 25 | $46.20 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Unknown* | 5 | $46.45 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
15:00:35 - 24-Apr-26 |
| Sell* | 233 | $46.43 | Automatic Execution |
15:00:35 - 24-Apr-26 |
| Sell* | 617 | $46.43 | Automatic Execution |
15:00:35 - 24-Apr-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
15:00:35 - 24-Apr-26 |
| Sell* | 1 | $46.445 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 1 | $46.445 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 12 | $46.41 | Automatic Execution |
14:59:42 - 24-Apr-26 |
| Sell* | 18 | $46.41 | Automatic Execution |
14:59:42 - 24-Apr-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 3 | $46.44 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 5 | $46.44 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 9 | $46.45 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 16 | $46.45 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 12 | $46.45 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 12 | $46.46 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 9 | $46.45 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 6 | $46.50 | Automatic Execution |
14:57:23 - 24-Apr-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:55:49 - 24-Apr-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:55:49 - 24-Apr-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:55:49 - 24-Apr-26 |
| Unknown* | 25 | $46.565 | Automatic Execution |
14:48:44 - 24-Apr-26 |
| Unknown* | 25 | $46.565 | Automatic Execution |
14:48:44 - 24-Apr-26 |
| Unknown* | 25 | $46.565 | Automatic Execution |
14:48:44 - 24-Apr-26 |
| Unknown* | 25 | $46.565 | Automatic Execution |
14:48:44 - 24-Apr-26 |
| Sell* | 41 | $46.54 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 9 | $46.51 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 12 | $46.51 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 6 | $46.54 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 94 | $46.54 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 5 | $46.55 | Automatic Execution |
14:48:14 - 24-Apr-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 528 | $46.57 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 472 | $46.57 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 42 | $46.75 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 25 | $46.75 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 3 | $46.75 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 25 | $46.75 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Unknown* | 2 | $46.84 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Buy* | 23 | $46.86 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:19:06 - 24-Apr-26 |
| Sell* | 30 | $46.83 | Automatic Execution |
14:18:59 - 24-Apr-26 |
| Sell* | 47 | $46.68 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 30 | $46.76 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:16:10 - 24-Apr-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:16:10 - 24-Apr-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
14:16:10 - 24-Apr-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
14:16:10 - 24-Apr-26 |
| Sell* | 52 | $46.95 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 3 | $46.95 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 8 | $46.95 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 4 | $46.97 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 40 | $46.98 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 6 | $46.99 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:57:56 - 24-Apr-26 |
| Buy* | 44 | $47.06 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 56 | $47.06 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 12 | $47.04 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 88 | $47.04 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 64 | $46.92 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 34 | $46.92 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:53:42 - 24-Apr-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
13:53:16 - 24-Apr-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 3 | $46.85 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 3 | $46.85 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 124 | $46.84 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 58 | $46.82 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Sell* | 12 | $46.79 | Automatic Execution |
13:48:47 - 24-Apr-26 |
| Sell* | 4 | $46.79 | Automatic Execution |
13:48:47 - 24-Apr-26 |
| Sell* | 8 | $46.80 | Automatic Execution |
13:48:47 - 24-Apr-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
13:48:47 - 24-Apr-26 |
| Sell* | 8 | $46.80 | Automatic Execution |
13:48:22 - 24-Apr-26 |
| Sell* | 12 | $46.80 | Automatic Execution |
13:48:22 - 24-Apr-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:48:22 - 24-Apr-26 |
| Sell* | 110 | $46.84 | Automatic Execution |
13:48:10 - 24-Apr-26 |
| Sell* | 12 | $46.83 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
13:29:32 - 24-Apr-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
13:29:32 - 24-Apr-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:29:32 - 24-Apr-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 17 | $46.97 | Automatic Execution |
13:25:39 - 24-Apr-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:25:29 - 24-Apr-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Sell* | 2 | $46.96 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 75 | $46.94 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Sell* | 49 | $46.96 | Automatic Execution |
13:23:26 - 24-Apr-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
13:23:08 - 24-Apr-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
13:23:08 - 24-Apr-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
13:23:07 - 24-Apr-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
13:22:55 - 24-Apr-26 |
| Buy* | 4 | $47.00 | Automatic Execution |
13:22:55 - 24-Apr-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
13:22:55 - 24-Apr-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
13:22:55 - 24-Apr-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:22:55 - 24-Apr-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:22:10 - 24-Apr-26 |
| Sell* | 9 | $46.99 | Automatic Execution |
13:22:10 - 24-Apr-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:22:10 - 24-Apr-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:22:10 - 24-Apr-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
13:22:10 - 24-Apr-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
13:21:25 - 24-Apr-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
13:21:20 - 24-Apr-26 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:55:48 - 24-Apr-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
12:55:48 - 24-Apr-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
12:55:48 - 24-Apr-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:55:48 - 24-Apr-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:50:46 - 24-Apr-26 |
| Sell* | 16 | $47.45 | Automatic Execution |
11:51:23 - 24-Apr-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
11:51:23 - 24-Apr-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
11:51:23 - 24-Apr-26 |
| Sell* | 3 | $47.49 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 7 | $47.51 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 17 | $47.49 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 17 | $47.50 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 9 | $47.51 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 25 | $47.565 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Sell* | 25 | $47.57 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Sell* | 25 | $47.58 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Sell* | 25 | $47.57 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Buy* | 202 | $47.59 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Buy* | 2,798 | $47.59 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Buy* | 50 | $47.58 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Buy* | 50 | $47.58 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Unknown* | 4 | $47.56 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 23 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 35 | $47.42 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 18 | $47.38 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 33 | $47.36 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 38 | $47.38 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 18 | $47.38 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 18 | $47.38 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
12:24:01 - 24-Apr-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 4 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 17 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 1 | $47.115 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Unknown* | 25 | $47.07 | Automatic Execution |
10:49:11 - 24-Apr-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:20:54 - 24-Apr-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:20:54 - 24-Apr-26 |
| Sell* | 85 | $47.02 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 15 | $47.02 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 12 | $47.29 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 83 | $47.32 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 30 | $47.34 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 108 | $46.80 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
10:16:27 - 24-Apr-26 |
| Sell* | 38 | $46.81 | Automatic Execution |
09:47:05 - 24-Apr-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 6 | $47.05 | Automatic Execution |
09:33:09 - 24-Apr-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 24 | $47.38 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 24 | $47.38 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 1 | $47.15 | Ordinary |
09:26:03 - 24-Apr-26 |
| Buy* | 1 | $47.35 | Ordinary |
09:16:07 - 24-Apr-26 |
| Buy* | 4 | $47.35 | Ordinary |
09:16:07 - 24-Apr-26 |
| Buy* | 8 | $47.35 | Ordinary |
09:16:07 - 24-Apr-26 |
| Buy* | 200 | $47.34 | Ordinary |
09:16:07 - 24-Apr-26 |
| Buy* | 17 | $47.33 | Ordinary |
08:55:26 - 24-Apr-26 |
| Buy* | 4 | $47.35 | Ordinary |
08:51:33 - 24-Apr-26 |
| Buy* | 100 | $47.32 | Ordinary |
08:49:53 - 24-Apr-26 |
| Buy* | 1 | $47.15 | Ordinary |
07:37:03 - 24-Apr-26 |
| Buy* | 1 | $47.07 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $47.06 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $47.05 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $47.04 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $47.03 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $47.02 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $47.01 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $47.00 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $46.99 | Ordinary |
07:09:41 - 24-Apr-26 |
| Buy* | 1 | $46.93 | Ordinary |
07:08:10 - 24-Apr-26 |
| Buy* | 10 | $46.90 | Ordinary |
07:08:10 - 24-Apr-26 |
| Buy* | 2 | $46.90 | Ordinary |
07:01:18 - 24-Apr-26 |
| Buy* | 1 | $46.90 | Ordinary |
07:01:18 - 24-Apr-26 |
| Buy* | 12 | $46.94 | Ordinary |
04:02:31 - 24-Apr-26 |
| Buy* | 1 | $46.88 | Ordinary |
04:01:00 - 24-Apr-26 |