Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold.com Inc. (GOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $39.99 Ordinary
 16:43:26 - 10-Jul-26
Buy* 1 $40.19 Ordinary
 16:15:53 - 10-Jul-26
Buy* 1 $39.715 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $39.715 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $39.715 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $39.715 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $39.715 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $39.735 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 12 $39.78 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $39.81 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $39.85 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 38 $39.86 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 12 $39.86 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 190 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 190 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 190 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $39.80 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $39.845 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 44 $39.83 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $39.845 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 96 $39.87 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $39.88 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $39.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $39.92 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 63 $39.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 34 $39.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 99 $39.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $39.92 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $39.92 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $39.92 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $39.92 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $39.87 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 98 $39.87 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 92 $39.85 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 4 $39.85 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 4 $39.85 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 4 $39.85 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 6 $40.10 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $40.105 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 200 $40.12 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 28 $40.20 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 55 $40.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 55 $40.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 55 $40.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 190 $40.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 87 $40.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 123 $40.20 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $40.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 726 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 264 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 99 $40.20 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 1 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 890 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 689 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 301 $40.21 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 490 $40.21 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 500 $40.21 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 890 $40.21 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 37 $40.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 37 $40.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 26 $40.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 11 $40.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $39.95 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 37 $39.95 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 32 $39.93 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 111 $39.91 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 9 $39.91 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $39.91 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 2 $39.89 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 4 $39.92 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 4 $39.955 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $39.955 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 3 $39.94 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 18 $40.07 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $40.04 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 20 $40.03 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 27 $40.01 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 10 $40.01 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 5 $40.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 10 $40.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 73 $40.01 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 5 $40.00 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 35 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 64 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 136 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 63 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 200 $39.98 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 9 $40.01 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 9 $40.02 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 40 $40.00 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $40.02 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 22 $40.02 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 18 $40.02 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 9 $40.02 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $40.03 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $40.03 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $40.04 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $40.04 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 2 $40.04 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 6 $40.04 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 94 $40.10 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 9 $40.08 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 31 $40.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 4 $40.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 64 $40.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 18 $40.20 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 4 $40.15 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 9 $40.15 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 19 $40.15 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 4 $40.15 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 4 $40.09 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 5 $40.08 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 3 $40.08 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 5 $40.05 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 11 $40.15 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 10 $40.11 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 7 $40.11 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 4 $40.10 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 2 $40.11 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 9 $40.10 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 4 $40.07 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 18 $40.07 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 3 $40.07 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 6 $40.07 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 25 $40.02 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 40 $40.09 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 3 $40.10 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 4 $40.10 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 3 $40.10 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 18 $40.19 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $40.20 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 5 $40.25 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 6 $40.25 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 5 $40.32 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 19 $40.30 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 3 $40.27 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 6 $40.27 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 20 $40.27 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 10 $40.27 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 18 $40.28 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 10 $40.28 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 3 $40.31 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 17 $40.31 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 290 $40.32 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 210 $40.32 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 9 $40.33 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 250 $40.40 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 8 $40.40 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 13 $40.44 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 51 $40.45 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 49 $40.45 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 5 $40.50 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 5 $40.48 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 20 $40.47 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $40.63 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 1 $40.62 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 22 $40.62 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 7 $40.52 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 40 $40.52 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 2 $40.52 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 10 $40.51 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 12 $40.51 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 177 $40.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 123 $40.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $40.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 91 $40.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 40 $40.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $40.54 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 1 $40.545 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 11 $40.54 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 2 $40.45 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 14 $40.48 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 2 $40.45 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 200 $40.44 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 3 $40.38 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 10 $40.40 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 5 $40.435 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 5 $40.435 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 6 $40.42 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 103 $40.40 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 3 $40.44 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 206 $40.45 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 294 $40.45 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 25 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 25 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 25 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $41.26 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $40.94 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 5 $40.495 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $41.25 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 48 $40.94 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 40 $40.49 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 167 $41.19 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $41.15 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 52 $40.94 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 10 $40.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $41.19 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 26 $41.19 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 95 $41.18 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 11 $41.06 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 10 $40.50 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $41.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 17 $41.05 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 33 $40.91 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 80 $40.50 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 16 $41.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $41.19 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 83 $41.05 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 7 $40.98 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 66 $40.91 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $41.71 Ordinary
 08:45:01 - 10-Jul-26
Sell* 1 $41.71 Ordinary
 08:45:01 - 10-Jul-26
Buy* 36 $41.60 Ordinary
 06:29:13 - 10-Jul-26
Buy* 25 $41.60 Ordinary
 05:55:44 - 10-Jul-26
Buy* 5 $41.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $41.60 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84