| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.03 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 122 | $43.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 122 | $43.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 6 | $43.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $43.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 152 | $43.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $43.06 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 50 | $43.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 9 | $43.00 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 3 | $43.03 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 115 | $43.04 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 115 | $43.04 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $43.05 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 24 | $43.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 52 | $43.21 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 58 | $43.21 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 16 | $43.10 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 15 | $43.07 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 50 | $43.01 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 12 | $43.00 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 38 | $43.00 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 10 | $43.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 24 | $43.30 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 32 | $43.31 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 8 | $43.31 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 19 | $43.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 38 | $43.285 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $43.37 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 7 | $43.33 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 10 | $43.31 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 7 | $43.39 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 7 | $43.38 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 16 | $43.37 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 7 | $43.31 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 2 | $43.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 10 | $43.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 3 | $43.34 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 4 | $43.34 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 8 | $43.33 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 8 | $43.33 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 14 | $43.36 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 17 | $43.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 7 | $43.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 15 | $43.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 35 | $43.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 93 | $43.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 184 | $43.29 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 57 | $43.16 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 81 | $43.15 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 38 | $43.10 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 24 | $43.20 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 7 | $43.38 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 7 | $43.39 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 800 | $43.10 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 12 | $43.10 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 248 | $43.10 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 74 | $43.10 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 91 | $43.10 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 29 | $42.92 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 85 | $42.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 10 | $42.79 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 69 | $42.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $42.79 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 5 | $42.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $42.80 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $42.80 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 14 | $42.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $42.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $42.70 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 15 | $42.75 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 15 | $42.75 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 5 | $42.78 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 7 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 7 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 20 | $42.76 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 7 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 7 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 3 | $43.73 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 3 | $42.82 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $43.675 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 38 | $43.85 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 54 | $43.84 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 7 | $43.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 22 | $42.85 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 11 | $43.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 50 | $42.70 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 8 | $43.73 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 7 | $43.23 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 11 | $42.83 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 7 | $43.72 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 11 | $42.82 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 3 | $43.38 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 2 | $42.50 | Ordinary |
07:38:46 - 28-Sep-26 |
| Sell* | 2 | $42.50 | Ordinary |
07:38:46 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Ordinary |
07:38:46 - 28-Sep-26 |
| Sell* | 2 | $42.55 | Ordinary |
07:38:46 - 28-Sep-26 |
| Sell* | 15 | $43.01 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $42.75 | Ordinary |
04:46:11 - 28-Sep-26 |
| Sell* | 1 | $42.75 | Ordinary |
04:46:11 - 28-Sep-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:46:11 - 28-Sep-26 |
| Sell* | 33 | $42.91 | Ordinary |
04:28:06 - 28-Sep-26 |
| Buy* | 15 | $43.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 57 | $43.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $43.34 | Ordinary |
04:00:00 - 28-Sep-26 |