| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.98 | Ordinary |
06:05:09 - 18-May-26 |
| Sell* | 1 | $39.01 | Ordinary |
06:05:09 - 18-May-26 |
| Sell* | 2 | $39.02 | Ordinary |
06:05:09 - 18-May-26 |
| Sell* | 2 | $39.02 | Ordinary |
05:39:05 - 18-May-26 |
| Sell* | 20 | $39.03 | Ordinary |
05:36:59 - 18-May-26 |
| Buy* | 4 | $39.02 | Ordinary |
05:14:46 - 18-May-26 |
| Buy* | 2 | $39.01 | Ordinary |
05:14:46 - 18-May-26 |
| Sell* | 2 | $39.01 | Ordinary |
04:40:41 - 18-May-26 |
| Buy* | 1 | $38.82 | Ordinary |
04:01:54 - 18-May-26 |
| Sell* | 1 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 17 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 5 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 29 | $39.14 | Ordinary |
04:00:00 - 18-May-26 |