Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Gold Co (GOLD.US) Share Price

Price $31.90 on 16-12-2025 at 09:00:08
Change $0.15 0.47%
Buy $32.36
Sell $30.00
Last Trade: Buy 1.00 at $31.90
Day's Volume: 1
Last Close: $31.75
Open: $32.275
ISIN: US00181T1079
Day's Range $0.00 - $0.00
52wk Range: $28.83 - $33.99
Market Capitalisation: $N/A
VWAP: $31.90
Shares in Issue: N/A

Barrick Gold Co (GOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.90 Ordinary
04:00:02 - 16-Dec-25
See more Barrick Gold Co trades

Barrick Gold Co (GOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.275 32.275 31.75 31.75 1
15th Dec 2025 (Mon) 32.275 32.38 30.71 31.75 25,478
12th Dec 2025 (Fri) 31.84 32.40 31.14 31.72 23,368
11th Dec 2025 (Thu) 31.36 32.00 31.08 31.38 17,553
10th Dec 2025 (Wed) 31.29 31.45 30.69 31.37 9,409
9th Dec 2025 (Tue) 30.46 31.45 30.345 31.08 12,619
8th Dec 2025 (Mon) 31.20 31.35 29.97 30.33 15,150
5th Dec 2025 (Fri) 30.93 31.53 30.77 30.89 13,587
4th Dec 2025 (Thu) 30.98 31.04 30.43 30.76 11,504
3rd Dec 2025 (Wed) 30.20 32.31 29.855 31.38 17,559
2nd Dec 2025 (Tue) 29.63 30.16 28.91 29.78 14,566
1st Dec 2025 (Mon) 18.86 18.86 18.86 18.86 0
28th Nov 2025 (Fri) 18.86 18.86 18.86 18.86 0
27th Nov 2025 (Thu) 18.86 18.86 18.86 18.86 0
26th Nov 2025 (Wed) 18.86 18.86 18.86 18.86 0
25th Nov 2025 (Tue) 18.86 18.86 18.86 18.86 0
24th Nov 2025 (Mon) 18.86 18.86 18.86 18.86 0
21st Nov 2025 (Fri) 18.86 18.86 18.86 18.86 0
20th Nov 2025 (Thu) 18.86 18.86 18.86 18.86 0
19th Nov 2025 (Wed) 18.86 18.86 18.86 18.86 0
18th Nov 2025 (Tue) 18.86 18.86 18.86 18.86 0
17th Nov 2025 (Mon) 18.86 18.86 18.86 18.86 0
See more Barrick Gold Co price history
FTSE 100 Latest
Value9,724.28
Change-27.03

Login to your account

Forgot Password?

Not Registered