Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold.com Inc. (GOLD.US) Share Price

Price $41.34 on 03-04-2026 at 22:47:27
Change $-0.47 -1.14%
Buy $41.45
Sell $41.33
Last Trade: -
Day's Volume: 32,513
Last Close: $41.27
Open: $39.52
ISIN: US00181T1079
Day's Range $39.19 - $41.40
52wk Range: $18.86 - $66.57
Market Capitalisation: $1.06b
VWAP: $40.54634
Shares in Issue: 25.30m

Gold.com Inc. (GOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gold.com Inc. trades

Gold.com Inc. (GOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.52 41.40 39.19 41.27 32,513
2nd Apr 2026 (Thu) 39.52 41.40 39.19 41.27 32,513
1st Apr 2026 (Wed) 40.65 41.92 40.65 41.81 24,203
31st Mar 2026 (Tue) 39.685 40.45 39.205 40.08 10,836
30th Mar 2026 (Mon) 39.65 39.65 37.82 37.98 10,635
27th Mar 2026 (Fri) 39.67 40.37 38.69 39.42 27,477
26th Mar 2026 (Thu) 42.50 42.50 38.91 39.56 26,993
25th Mar 2026 (Wed) 45.00 45.00 42.95 43.13 29,476
24th Mar 2026 (Tue) 43.55 44.51 43.11 43.50 13,505
23rd Mar 2026 (Mon) 43.50 45.32 43.50 43.90 15,293
20th Mar 2026 (Fri) 43.90 43.95 41.61 42.26 20,147
19th Mar 2026 (Thu) 44.40 44.64 43.45 43.97 14,281
18th Mar 2026 (Wed) 47.23 47.24 45.77 46.01 18,102
17th Mar 2026 (Tue) 47.27 48.22 46.905 47.89 27,200
16th Mar 2026 (Mon) 48.60 48.75 46.54 46.72 11,054
13th Mar 2026 (Fri) 48.94 48.94 47.06 47.47 11,426
12th Mar 2026 (Thu) 49.28 49.42 48.24 48.94 12,855
11th Mar 2026 (Wed) 49.915 50.53 49.18 50.47 10,455
10th Mar 2026 (Tue) 50.10 52.51 50.01 50.65 5,766
9th Mar 2026 (Mon) 51.07 51.10 48.13 50.10 13,860
6th Mar 2026 (Fri) 52.81 54.20 52.445 52.42 9,022
5th Mar 2026 (Thu) 55.22 55.66 53.28 54.60 13,121
See more Gold.com Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered