| Price | $55.60 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $5.25 10.43% |
| Buy | $56.00 |
| Sell | $54.55 |
| Last Trade: | Sell 2.00 at $55.60 |
| Day's Volume: | 44,314 |
| Last Close: | $55.32 |
| Open: | $52.31 |
| ISIN: | US00181T1079 |
| Day's Range | $50.96 - $57.57 |
| 52wk Range: | $28.83 - $57.57 |
| Market Capitalisation: | $1.27b |
| VWAP: | $55.2939 |
| Shares in Issue: | 24.64m |
Gold.com Inc. (GOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.60 | Ordinary |
17:13:48 - 06-Feb-26 |
| Buy* | 2 | $55.54 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 91 | $55.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 18 | $55.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $55.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $55.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 62 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 37 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 96 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
