| Price | $3.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.28% |
| Buy | $3.97 |
| Sell | $3.26 |
| Last Trade: | Buy 100.00 at $3.64 |
| Day's Volume: | 44,697 |
| Last Close: | $3.63 |
| Open: | $3.66 |
| ISIN: | US38046C1099 |
| Day's Range | $3.51 - $3.67 |
| 52wk Range: | $3.04 - $16.81 |
| Market Capitalisation: | $480.10m |
| VWAP: | $3.597939 |
| Shares in Issue: | 135.24m |
Gogo Inc (GOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.64 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 3 | $3.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 30 | $3.64 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $3.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 34 | $3.635 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 70 | $3.635 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 65 | $3.635 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 35 | $3.635 | Automatic Execution |
15:54:49 - 10-Jul-26 |
