| Price | $2.225 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.07 -3.04% |
| Buy | $2.56 |
| Sell | $2.20 |
| Last Trade: | Sell 2.00 at $2.23 |
| Day's Volume: | 31,851 |
| Last Close: | $2.22 |
| Open: | $2.28 |
| ISIN: | US38046C1099 |
| Day's Range | $2.205 - $2.28 |
| 52wk Range: | $2.22 - $9.93 |
| Market Capitalisation: | $311.67m |
| VWAP: | $2.232223 |
| Shares in Issue: | 135.51m |
Gogo Inc (GOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 79 | $2.235 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 29 | $2.24 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $2.24 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 42 | $2.24 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 45 | $2.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $2.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $2.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
