| Price | $4.00 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.97% |
| Buy | $4.25 |
| Sell | $3.86 |
| Last Trade: | Unknown 12.00 at $4.005 |
| Day's Volume: | 56,318 |
| Last Close: | $4.00 |
| Open: | $3.98 |
| ISIN: | US38046C1099 |
| Day's Range | $3.82 - $4.06 |
| 52wk Range: | $3.825 - $16.82 |
| Market Capitalisation: | $551.77m |
| VWAP: | $3.967003 |
| Shares in Issue: | 135.24m |
Gogo Inc (GOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $4.005 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 188 | $4.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 112 | $4.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 81 | $4.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 5 | $4.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 200 | $4.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 24 | $4.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:53:59 - 21-May-26 |
