| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.66 | 3.67 | 3.51 | 3.63 | 44,697 |
| 9th Jul 2026 (Thu) | 3.50 | 3.625 | 3.48 | 3.61 | 88,545 |
| 8th Jul 2026 (Wed) | 3.48 | 3.59 | 3.465 | 3.55 | 85,083 |
| 7th Jul 2026 (Tue) | 3.98 | 3.98 | 3.54 | 3.55 | 49,260 |
| 6th Jul 2026 (Mon) | 3.655 | 3.88 | 3.61 | 3.83 | 81,013 |
| 3rd Jul 2026 (Fri) | 3.525 | 3.57 | 3.525 | 3.57 | 0 |
| 2nd Jul 2026 (Thu) | 3.525 | 3.71 | 3.445 | 3.57 | 42,906 |
| 1st Jul 2026 (Wed) | 3.14 | 3.56 | 3.14 | 3.47 | 141,236 |
| 30th Jun 2026 (Tue) | 3.04 | 3.14 | 3.04 | 3.10 | 73,588 |
| 29th Jun 2026 (Mon) | 3.21 | 3.26 | 3.08 | 3.09 | 59,492 |
| 26th Jun 2026 (Fri) | 3.09 | 3.22 | 3.09 | 3.18 | 44,394 |
| 25th Jun 2026 (Thu) | 3.255 | 3.275 | 3.13 | 3.14 | 18,647 |
| 24th Jun 2026 (Wed) | 3.39 | 3.39 | 3.245 | 3.27 | 10,394 |
| 23rd Jun 2026 (Tue) | 3.30 | 3.37 | 3.275 | 3.34 | 49,725 |
| 22nd Jun 2026 (Mon) | 3.44 | 3.48 | 3.23 | 3.31 | 114,986 |
| 19th Jun 2026 (Fri) | 3.48 | 3.48 | 3.265 | 3.41 | 180,068 |
| 18th Jun 2026 (Thu) | 3.48 | 3.48 | 3.265 | 3.41 | 180,068 |
| 17th Jun 2026 (Wed) | 3.54 | 3.74 | 3.505 | 3.50 | 47,718 |
| 16th Jun 2026 (Tue) | 3.68 | 3.70 | 3.53 | 3.59 | 40,093 |
| 15th Jun 2026 (Mon) | 3.77 | 3.81 | 3.565 | 3.62 | 98,351 |
| 12th Jun 2026 (Fri) | 3.70 | 3.73 | 3.495 | 3.66 | 64,607 |
| 11th Jun 2026 (Thu) | 3.41 | 3.68 | 3.41 | 3.64 | 10,250 |
| 10th Jun 2026 (Wed) | 3.32 | 3.44 | 3.295 | 3.40 | 25,456 |
| 9th Jun 2026 (Tue) | 3.48 | 3.555 | 3.335 | 3.375 | 15,381 |
| 8th Jun 2026 (Mon) | 3.77 | 3.77 | 3.305 | 3.455 | 96,416 |
| 5th Jun 2026 (Fri) | 4.09 | 4.10 | 3.775 | 3.79 | 19,635 |
| 4th Jun 2026 (Thu) | 4.075 | 4.22 | 4.07 | 4.12 | 51,871 |
| 3rd Jun 2026 (Wed) | 4.27 | 4.29 | 3.915 | 3.93 | 96,632 |
| 2nd Jun 2026 (Tue) | 4.295 | 4.43 | 4.27 | 4.37 | 46,407 |
| 1st Jun 2026 (Mon) | 4.58 | 4.58 | 4.31 | 4.35 | 86,008 |
| 29th May 2026 (Fri) | 4.68 | 4.70 | 4.315 | 4.57 | 100,796 |
| 28th May 2026 (Thu) | 4.675 | 4.845 | 4.65 | 4.78 | 71,507 |
| 27th May 2026 (Wed) | 4.54 | 4.745 | 4.52 | 4.70 | 59,602 |
| 26th May 2026 (Tue) | 4.39 | 4.81 | 4.39 | 4.44 | 76,048 |
| 25th May 2026 (Mon) | 4.085 | 4.335 | 4.065 | 4.33 | 89,721 |
| 22nd May 2026 (Fri) | 4.085 | 4.335 | 4.065 | 4.33 | 89,721 |
| 21st May 2026 (Thu) | 3.98 | 4.06 | 3.82 | 4.00 | 56,318 |
| 20th May 2026 (Wed) | 4.09 | 4.13 | 4.035 | 4.07 | 40,122 |
| 19th May 2026 (Tue) | 4.05 | 4.20 | 4.02 | 4.08 | 45,098 |
| 18th May 2026 (Mon) | 3.93 | 4.07 | 3.915 | 4.01 | 38,318 |
| 15th May 2026 (Fri) | 4.075 | 4.10 | 3.825 | 3.88 | 68,596 |
| 14th May 2026 (Thu) | 4.15 | 4.235 | 4.05 | 4.06 | 47,120 |
| 13th May 2026 (Wed) | 4.13 | 4.255 | 4.11 | 4.15 | 36,142 |
| 12th May 2026 (Tue) | 4.19 | 4.23 | 4.08 | 4.19 | 66,411 |
| 11th May 2026 (Mon) | 4.31 | 4.34 | 4.03 | 4.21 | 69,675 |