| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.98 | 4.06 | 3.82 | 4.00 | 56,318 |
| 20th May 2026 (Wed) | 4.09 | 4.13 | 4.035 | 4.07 | 40,122 |
| 19th May 2026 (Tue) | 4.05 | 4.20 | 4.02 | 4.08 | 45,098 |
| 18th May 2026 (Mon) | 3.93 | 4.07 | 3.915 | 4.01 | 38,318 |
| 15th May 2026 (Fri) | 4.075 | 4.10 | 3.825 | 3.88 | 68,596 |
| 14th May 2026 (Thu) | 4.15 | 4.235 | 4.05 | 4.06 | 47,120 |
| 13th May 2026 (Wed) | 4.13 | 4.255 | 4.11 | 4.15 | 36,142 |
| 12th May 2026 (Tue) | 4.19 | 4.23 | 4.08 | 4.19 | 66,411 |
| 11th May 2026 (Mon) | 4.31 | 4.34 | 4.03 | 4.21 | 69,675 |
| 8th May 2026 (Fri) | 4.58 | 4.58 | 4.14 | 4.40 | 86,764 |
| 7th May 2026 (Thu) | 4.62 | 4.995 | 4.435 | 4.67 | 54,115 |
| 6th May 2026 (Wed) | 4.38 | 4.485 | 4.30 | 4.30 | 65,893 |
| 5th May 2026 (Tue) | 4.36 | 4.36 | 4.205 | 4.28 | 40,360 |
| 4th May 2026 (Mon) | 4.51 | 4.63 | 4.35 | 4.35 | 49,392 |
| 1st May 2026 (Fri) | 4.22 | 4.48 | 4.105 | 4.47 | 103,768 |
| 30th Apr 2026 (Thu) | 4.03 | 4.215 | 4.02 | 4.18 | 68,753 |
| 29th Apr 2026 (Wed) | 4.06 | 4.06 | 3.90 | 3.97 | 43,842 |
| 28th Apr 2026 (Tue) | 4.09 | 4.14 | 3.885 | 4.04 | 98,519 |
| 27th Apr 2026 (Mon) | 4.01 | 4.11 | 3.92 | 4.05 | 122,676 |
| 24th Apr 2026 (Fri) | 4.23 | 4.27 | 4.035 | 4.04 | 57,589 |
| 23rd Apr 2026 (Thu) | 4.39 | 4.485 | 4.27 | 4.34 | 38,467 |
| 22nd Apr 2026 (Wed) | 4.60 | 4.64 | 4.415 | 4.43 | 47,909 |
| 21st Apr 2026 (Tue) | 4.92 | 4.92 | 4.625 | 4.63 | 69,601 |
| 20th Apr 2026 (Mon) | 4.925 | 5.095 | 4.89 | 4.92 | 82,787 |
| 17th Apr 2026 (Fri) | 4.89 | 5.115 | 4.85 | 4.96 | 34,013 |
| 16th Apr 2026 (Thu) | 4.75 | 4.87 | 4.72 | 4.83 | 35,157 |
| 15th Apr 2026 (Wed) | 4.70 | 4.795 | 4.61 | 4.73 | 59,679 |
| 14th Apr 2026 (Tue) | 4.51 | 4.735 | 4.44 | 4.68 | 130,050 |
| 13th Apr 2026 (Mon) | 4.55 | 4.61 | 4.47 | 4.51 | 43,804 |
| 10th Apr 2026 (Fri) | 4.58 | 4.73 | 4.325 | 4.56 | 104,970 |
| 9th Apr 2026 (Thu) | 4.18 | 4.61 | 4.14 | 4.60 | 206,331 |
| 8th Apr 2026 (Wed) | 4.42 | 4.42 | 4.165 | 4.19 | 37,580 |
| 7th Apr 2026 (Tue) | 4.12 | 4.24 | 4.07 | 4.20 | 29,484 |
| 6th Apr 2026 (Mon) | 4.07 | 4.23 | 4.03 | 4.16 | 53,536 |
| 3rd Apr 2026 (Fri) | 3.92 | 4.13 | 3.91 | 4.12 | 33,750 |
| 2nd Apr 2026 (Thu) | 3.92 | 4.13 | 3.91 | 4.12 | 33,750 |
| 1st Apr 2026 (Wed) | 4.09 | 4.155 | 3.935 | 4.01 | 36,317 |
| 31st Mar 2026 (Tue) | 4.15 | 4.19 | 3.915 | 4.02 | 26,265 |
| 30th Mar 2026 (Mon) | 4.30 | 4.30 | 4.025 | 4.10 | 94,676 |
| 27th Mar 2026 (Fri) | 4.485 | 4.54 | 4.315 | 4.31 | 72,688 |
| 26th Mar 2026 (Thu) | 4.39 | 4.53 | 4.39 | 4.52 | 46,489 |
| 25th Mar 2026 (Wed) | 4.46 | 4.54 | 4.32 | 4.45 | 52,419 |
| 24th Mar 2026 (Tue) | 4.41 | 4.48 | 4.34 | 4.44 | 31,174 |
| 23rd Mar 2026 (Mon) | 4.325 | 4.49 | 4.29 | 4.48 | 41,727 |