| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.28 | 2.28 | 2.205 | 2.22 | 31,851 |
| 25th Sep 2026 (Fri) | 2.28 | 2.335 | 2.255 | 2.30 | 77,667 |
| 24th Sep 2026 (Thu) | 2.29 | 2.305 | 2.225 | 2.28 | 55,152 |
| 23rd Sep 2026 (Wed) | 2.47 | 2.47 | 2.30 | 2.30 | 28,423 |
| 22nd Sep 2026 (Tue) | 2.545 | 2.545 | 2.47 | 2.47 | 41,861 |
| 21st Sep 2026 (Mon) | 2.48 | 2.55 | 2.47 | 2.51 | 19,389 |
| 18th Sep 2026 (Fri) | 2.49 | 2.495 | 2.39 | 2.43 | 146,581 |
| 17th Sep 2026 (Thu) | 2.59 | 2.59 | 2.48 | 2.52 | 97,589 |
| 16th Sep 2026 (Wed) | 2.59 | 2.59 | 2.51 | 2.55 | 37,075 |
| 15th Sep 2026 (Tue) | 2.635 | 2.635 | 2.50 | 2.57 | 63,313 |
| 14th Sep 2026 (Mon) | 2.62 | 2.72 | 2.59 | 2.67 | 49,723 |
| 11th Sep 2026 (Fri) | 2.62 | 2.645 | 2.59 | 2.62 | 67,962 |
| 10th Sep 2026 (Thu) | 2.56 | 2.72 | 2.55 | 2.59 | 103,373 |
| 9th Sep 2026 (Wed) | 2.72 | 2.75 | 2.595 | 2.60 | 65,924 |
| 8th Sep 2026 (Tue) | 2.84 | 2.84 | 2.70 | 2.75 | 54,336 |
| 7th Sep 2026 (Mon) | 2.64 | 2.88 | 2.64 | 2.84 | 171,917 |
| 4th Sep 2026 (Fri) | 2.64 | 2.88 | 2.64 | 2.84 | 171,917 |
| 3rd Sep 2026 (Thu) | 2.585 | 2.705 | 2.55 | 2.65 | 135,922 |
| 2nd Sep 2026 (Wed) | 2.53 | 2.615 | 2.50 | 2.53 | 102,934 |
| 1st Sep 2026 (Tue) | 2.51 | 2.58 | 2.455 | 2.55 | 280,480 |
| 31st Aug 2026 (Mon) | 2.69 | 2.71 | 2.50 | 2.52 | 106,152 |
| 28th Aug 2026 (Fri) | 2.78 | 2.875 | 2.71 | 2.72 | 104,702 |
| 27th Aug 2026 (Thu) | 2.83 | 2.88 | 2.64 | 2.73 | 154,228 |
| 26th Aug 2026 (Wed) | 2.71 | 2.86 | 2.69 | 2.85 | 110,946 |
| 25th Aug 2026 (Tue) | 2.58 | 2.755 | 2.575 | 2.72 | 156,098 |
| 24th Aug 2026 (Mon) | 2.69 | 2.69 | 2.535 | 2.56 | 57,873 |
| 21st Aug 2026 (Fri) | 2.68 | 2.815 | 2.635 | 2.68 | 130,472 |
| 20th Aug 2026 (Thu) | 2.645 | 2.66 | 2.53 | 2.63 | 67,367 |
| 19th Aug 2026 (Wed) | 2.63 | 2.74 | 2.59 | 2.66 | 93,402 |
| 18th Aug 2026 (Tue) | 2.69 | 2.705 | 2.61 | 2.62 | 34,707 |
| 17th Aug 2026 (Mon) | 2.805 | 2.805 | 2.65 | 2.70 | 51,488 |
| 14th Aug 2026 (Fri) | 2.80 | 2.85 | 2.76 | 2.83 | 62,934 |
| 13th Aug 2026 (Thu) | 2.81 | 2.85 | 2.75 | 2.78 | 112,051 |
| 12th Aug 2026 (Wed) | 2.935 | 2.935 | 2.77 | 2.83 | 74,174 |
| 11th Aug 2026 (Tue) | 3.14 | 3.14 | 2.86 | 2.89 | 116,940 |
| 10th Aug 2026 (Mon) | 3.62 | 3.62 | 3.135 | 3.19 | 112,024 |
| 7th Aug 2026 (Fri) | 3.66 | 3.69 | 3.465 | 3.635 | 90,699 |
| 6th Aug 2026 (Thu) | 3.38 | 3.89 | 3.38 | 3.64 | 122,935 |
| 5th Aug 2026 (Wed) | 4.62 | 4.63 | 4.43 | 4.46 | 41,640 |
| 4th Aug 2026 (Tue) | 4.54 | 4.71 | 4.54 | 4.66 | 33,343 |
| 3rd Aug 2026 (Mon) | 4.245 | 4.56 | 4.245 | 4.48 | 59,472 |
| 31st Jul 2026 (Fri) | 4.11 | 4.20 | 3.925 | 4.18 | 75,918 |
| 30th Jul 2026 (Thu) | 3.89 | 4.14 | 3.845 | 4.135 | 48,806 |
| 29th Jul 2026 (Wed) | 4.05 | 4.05 | 3.76 | 3.88 | 14,041 |