Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Inc (GOGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.23 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 79 $2.235 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 29 $2.24 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 40 $2.24 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $2.24 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 42 $2.24 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 45 $2.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 453 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 47 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $2.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $2.23 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 1 $2.225 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 5 $2.225 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 5 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 10 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 69 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 10 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 5 $2.23 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 40 $2.23 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 4 $2.23 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 3 $2.23 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 5 $2.23 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 3 $2.23 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 15 $2.22 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 92 $2.225 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 7 $2.22 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 15:17:44 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $2.235 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 71 $2.24 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 125 $2.24 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 29 $2.24 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 61 $2.24 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 12 $2.24 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 29 $2.24 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 133 $2.24 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 6 $2.24 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 48 $2.24 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 42 $2.24 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 58 $2.24 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 42 $2.24 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 42 $2.24 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 5 $2.23 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 44 $2.23 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 279 $2.23 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 1 $2.225 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 6 $2.22 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 4 $2.22 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 2 $2.22 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 6 $2.22 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 4 $2.22 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 8 $2.22 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 17 $2.23 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 300 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 200 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 300 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 10 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 5 $2.23 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 5 $2.23 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 500 $2.23 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 162 $2.23 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 300 $2.23 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 500 $2.23 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 3 $2.23 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 5 $2.225 Automatic Execution
 13:50:05 - 28-Sep-26
Unknown* 200 $2.225 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 13:45:49 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 5 $2.23 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 100 $2.22 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 10 $2.23 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $2.24 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 100 $2.22 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 300 $2.22 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $2.22 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 2 $2.21 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 21 $2.21 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 200 $2.215 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 5 $2.22 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 5 $2.21 Automatic Execution
 12:15:34 - 28-Sep-26
Unknown* 1 $2.24 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 499 $2.24 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 89 $2.27 Automatic Execution
 10:19:53 - 28-Sep-26
Unknown* 499 $2.24 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 21 $2.27 Automatic Execution
 10:19:53 - 28-Sep-26
Unknown* 10 $2.24 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $2.27 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 7 $2.24 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $2.27 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 12 $2.24 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 79 $2.27 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 500 $2.24 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $2.215 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 21 $2.27 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 21 $2.24 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 1 $2.215 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 400 $2.215 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 1 $2.275 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 26 $2.24 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 1 $2.215 Automatic Execution
 11:50:36 - 28-Sep-26
Unknown* 400 $2.215 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 79 $2.275 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 200 $2.245 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 1 $2.245 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.225 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 1 $2.215 Automatic Execution
 11:49:49 - 28-Sep-26
Unknown* 200 $2.25 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $2.25 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $2.25 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $2.25 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $2.265 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 500 $2.265 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 80 $2.25 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 110 $2.25 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 110 $2.25 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $2.25 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $2.25 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 500 $2.28 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00