Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Inc (GOGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.64 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $3.64 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $3.64 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $3.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $3.64 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 34 $3.635 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 70 $3.635 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 65 $3.635 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 35 $3.635 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 65 $3.635 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 103 $3.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $3.645 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 47 $3.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 20 $3.645 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 200 $3.645 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 103 $3.64 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 300 $3.645 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 15 $3.645 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 2 $3.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 45 $3.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 68 $3.645 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 200 $3.645 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 6 $3.64 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4 $3.66 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 12 $3.66 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 7 $3.66 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 18 $3.66 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 27 $3.665 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 13 $3.665 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 30 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 9 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 8 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 7 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 91 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 9 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 200 $3.66 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 13 $3.66 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 60 $3.66 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 43 $3.66 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 23 $3.66 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 40 $3.66 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 5 $3.66 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 300 $3.665 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 10 $3.665 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 292 $3.665 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 10 $3.665 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 20 $3.665 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 400 $3.66 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 7 $3.655 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 5 $3.66 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 13 $3.66 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 13 $3.66 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 13 $3.66 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 30 $3.665 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 521 $3.665 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 3 $3.665 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 400 $3.655 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 40 $3.65 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 193 $3.655 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 300 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 384 $3.655 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 200 $3.655 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 75 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 300 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 300 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 14 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 20 $3.64 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 30 $3.64 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 107 $3.64 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 93 $3.64 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 6 $3.64 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 4 $3.65 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 4 $3.65 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 12 $3.65 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 12 $3.65 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 700 $3.65 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 200 $3.645 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 60 $3.635 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 30 $3.635 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 50 $3.635 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 5 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 6 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 4 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 59 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 36 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 64 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 13 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $3.63 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 76 $3.635 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 5 $3.63 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 41 $3.63 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 6 $3.63 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 6 $3.63 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 40 $3.63 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 43 $3.635 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 29 $3.635 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 15 $3.635 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 75 $3.635 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 75 $3.635 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 75 $3.635 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 75 $3.635 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 75 $3.635 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 75 $3.635 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 5 $3.63 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 13 $3.64 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 56 $3.64 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 10 $3.64 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 78 $3.64 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 13 $3.64 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 87 $3.64 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 13 $3.64 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 31 $3.64 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 39 $3.64 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 42 $3.64 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 22 $3.64 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 25 $3.64 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 85 $3.645 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 61 $3.645 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 78 $3.64 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 79 $3.645 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 12 $3.64 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 25 $3.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $3.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 31 $3.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $3.62 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 5 $3.62 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $3.62 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 300 $3.62 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 15 $3.62 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 250 $3.625 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 75 $3.625 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 75 $3.625 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 75 $3.62 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 150 $3.605 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 50 $3.605 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1,900 $3.61 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 600 $3.59 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 12 $3.59 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 22 $3.595 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 36 $3.595 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 75 $3.585 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 91 $3.59 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 5 $3.585 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 4 $3.59 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 5 $3.59 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 200 $3.59 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $3.59 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $3.59 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 75 $3.595 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 48 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 48 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 48 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 48 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 48 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 48 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $3.59 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 40 $3.535 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 183 $3.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 21 $3.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 75 $3.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 21 $3.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $3.53 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 225 $3.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 31 $3.53 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 43 $3.53 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 45 $3.53 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 18 $3.56 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 29 $3.53 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 36 $3.53 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $3.56 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 75 $3.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 28 $3.53 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 69 $3.53 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 75 $3.615 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $3.58 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 75 $3.615 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 5 $3.58 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 300 $3.525 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 6 $3.62 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 7 $3.535 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $3.52 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $3.52 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $3.52 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 36 $3.64 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 120 $3.63 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 27 $3.58 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 31 $3.53 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 12 $3.53 Automatic Execution
 10:16:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84