| Price | $4.185 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.26 6.63% |
| Buy | $4.59 |
| Sell | $4.00 |
| Last Trade: | Unknown 100.00 at $4.165 |
| Day's Volume: | 44,287 |
| Last Close: | $4.18 |
| Open: | $3.99 |
| ISIN: | US38046C1099 |
| Day's Range | $3.925 - $4.19 |
| 52wk Range: | $3.90 - $16.82 |
| Market Capitalisation: | $526.05m |
| VWAP: | $4.098061 |
| Shares in Issue: | 133.85m |
Gogo Inc (GOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.165 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 14 | $4.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 90 | $4.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 286 | $4.165 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 105 | $4.165 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $4.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
