| Price | $8.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -1.33% |
| Buy | $9.38 |
| Sell | $8.89 |
| Last Trade: | Buy 7.00 at $8.91 |
| Day's Volume: | 127,081 |
| Last Close: | $8.88 |
| Open: | $9.02 |
| ISIN: | US38046C1099 |
| Day's Range | $8.79 - $9.10 |
| 52wk Range: | $8.75 - $16.82 |
| Market Capitalisation: | $1.20b |
| VWAP: | $8.938268 |
| Shares in Issue: | 133.69m |
Gogo Inc (GOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 38 | $8.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 55 | $8.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $8.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $8.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
