| Price | $16.11 on 21-07-2025 at 15:26:57 |
|---|---|
| Change | $0.26 1.64% |
| Buy | $16.12 |
| Sell | $16.10 |
| Buy / Sell GOGO Shares | |
| Last Trade: | Sell 5.00 at $16.11 |
| Day's Volume: | 14,506 |
| Last Close: | $15.85 |
| Open: | $15.79 |
| ISIN: | US38046C1099 |
| Day's Range | $15.79 - $16.19 |
| 52wk Range: | $10.35 - $16.34 |
| Market Capitalisation: | $2.10b |
| VWAP: | $15.96792 |
| Shares in Issue: | 132.26m |
Gogo Inc (GOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.11 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
11:19:34 - 21-Jul-25 |
| Unknown* | 69 | $16.11 | Automatic Execution |
11:18:33 - 21-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Sell* | 50 | $16.10 | Automatic Execution |
11:17:32 - 21-Jul-25 |
| Sell* | 23 | $16.10 | Automatic Execution |
11:17:32 - 21-Jul-25 |
