| Price | $4.905 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.18 -3.54% |
| Buy | $5.38 |
| Sell | $4.91 |
| Last Trade: | Unknown 100.00 at $4.895 |
| Day's Volume: | 320,570 |
| Last Close: | $4.91 |
| Open: | $5.13 |
| ISIN: | US38046C1099 |
| Day's Range | $4.89 - $5.19 |
| 52wk Range: | $4.89 - $16.82 |
| Market Capitalisation: | $681.32m |
| VWAP: | $4.984579 |
| Shares in Issue: | 133.85m |
Gogo (GOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 137 | $4.90 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 563 | $4.90 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 25 | $4.895 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Unknown* | 110 | $4.895 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 650 | $4.90 | Automatic Execution |
15:53:38 - 15-Dec-25 |
