Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Inc (GOGO.US) Share Price

Price $4.115 on 03-04-2026 at 22:47:27
Change $0.10 2.43%
Buy $4.12
Sell $3.85
Last Trade: -
Day's Volume: 33,750
Last Close: $4.12
Open: $3.92
ISIN: US38046C1099
Day's Range $3.91 - $4.13
52wk Range: $3.85 - $16.81
Market Capitalisation: $554.22m
VWAP: $4.01651
Shares in Issue: 134.68m

Gogo Inc (GOGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gogo Inc trades

Gogo Inc (GOGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.92 4.13 3.91 4.12 33,750
2nd Apr 2026 (Thu) 3.92 4.13 3.91 4.12 33,750
1st Apr 2026 (Wed) 4.09 4.155 3.935 4.01 36,317
31st Mar 2026 (Tue) 4.15 4.19 3.915 4.02 26,265
30th Mar 2026 (Mon) 4.30 4.30 4.025 4.10 94,676
27th Mar 2026 (Fri) 4.485 4.54 4.315 4.31 72,688
26th Mar 2026 (Thu) 4.39 4.53 4.39 4.52 46,489
25th Mar 2026 (Wed) 4.46 4.54 4.32 4.45 52,419
24th Mar 2026 (Tue) 4.41 4.48 4.34 4.44 31,174
23rd Mar 2026 (Mon) 4.325 4.49 4.29 4.48 41,727
20th Mar 2026 (Fri) 4.38 4.40 4.21 4.26 44,569
19th Mar 2026 (Thu) 4.43 4.50 4.32 4.43 32,959
18th Mar 2026 (Wed) 4.26 4.47 4.23 4.46 44,085
17th Mar 2026 (Tue) 4.42 4.57 4.385 4.38 67,720
16th Mar 2026 (Mon) 4.67 4.67 4.33 4.41 73,387
13th Mar 2026 (Fri) 4.46 4.46 4.17 4.31 91,363
12th Mar 2026 (Thu) 4.46 4.64 4.46 4.49 121,755
11th Mar 2026 (Wed) 4.65 4.70 4.465 4.58 45,048
10th Mar 2026 (Tue) 4.865 4.92 4.445 4.63 44,927
9th Mar 2026 (Mon) 5.07 5.10 4.83 4.94 52,051
6th Mar 2026 (Fri) 5.24 5.385 5.20 5.23 20,443
See more Gogo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered