| Price | $11.17 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.05 -0.45% |
| Buy | $11.19 |
| Sell | $11.12 |
| Last Trade: | Sell 20.00 at $11.135 |
| Day's Volume: | 43,207 |
| Last Close: | $11.19 |
| Open: | $11.13 |
| ISIN: | US40167F1012 |
| Day's Range | $11.09 - $11.19 |
| 52wk Range: | $10.55 - $15.20 |
| Market Capitalisation: | $2.35b |
| VWAP: | $11.13847 |
| Shares in Issue: | 212.04m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.135 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 985 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 600 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:52:22 - 21-May-26 |
