| Price | $10.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.93 |
| Sell | $10.90 |
| Last Trade: | Sell 290.00 at $10.91 |
| Day's Volume: | 51,868 |
| Last Close: | $10.93 |
| Open: | $10.91 |
| ISIN: | US40167F1012 |
| Day's Range | $10.895 - $10.92 |
| 52wk Range: | $10.505 - $15.15 |
| Market Capitalisation: | $2.31b |
| VWAP: | $10.90874 |
| Shares in Issue: | 212.04m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $10.91 | Ordinary |
16:46:00 - 10-Jul-26 |
| Unknown* | 91 | $10.915 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 9 | $10.915 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 54 | $10.915 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 54 | $10.915 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 86 | $10.915 | Automatic Execution |
15:46:26 - 10-Jul-26 |
