| Price | $8.49 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.06 -0.7% |
| Buy | $8.52 |
| Sell | $8.49 |
| Last Trade: | Unknown 100.00 at $8.465 |
| Day's Volume: | 149,990 |
| Last Close: | $8.49 |
| Open: | $8.50 |
| ISIN: | US40167F1012 |
| Day's Range | $8.445 - $8.55 |
| 52wk Range: | $8.40 - $15.11 |
| Market Capitalisation: | $1.81b |
| VWAP: | $8.495926 |
| Shares in Issue: | 212.04m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.465 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 200 | $8.465 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 400 | $8.455 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $8.475 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 6 | $8.47 | Automatic Execution |
15:24:08 - 28-Sep-26 |
