| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.50 | 8.55 | 8.445 | 8.49 | 149,990 |
| 25th Sep 2026 (Fri) | 8.41 | 8.565 | 8.41 | 8.55 | 114,419 |
| 24th Sep 2026 (Thu) | 8.42 | 8.51 | 8.41 | 8.43 | 238,762 |
| 23rd Sep 2026 (Wed) | 8.66 | 8.66 | 8.535 | 8.54 | 201,862 |
| 22nd Sep 2026 (Tue) | 8.615 | 8.69 | 8.56 | 8.68 | 262,281 |
| 21st Sep 2026 (Mon) | 8.62 | 8.62 | 8.52 | 8.63 | 161,006 |
| 18th Sep 2026 (Fri) | 8.57 | 8.645 | 8.47 | 8.64 | 165,654 |
| 17th Sep 2026 (Thu) | 8.59 | 8.69 | 8.55 | 8.60 | 214,775 |
| 16th Sep 2026 (Wed) | 8.59 | 8.64 | 8.515 | 8.51 | 265,271 |
| 15th Sep 2026 (Tue) | 8.63 | 8.75 | 8.54 | 8.63 | 442,304 |
| 14th Sep 2026 (Mon) | 9.08 | 9.09 | 8.95 | 9.02 | 226,043 |
| 11th Sep 2026 (Fri) | 9.22 | 9.225 | 9.13 | 9.18 | 155,848 |
| 10th Sep 2026 (Thu) | 9.15 | 9.18 | 9.09 | 9.17 | 183,101 |
| 9th Sep 2026 (Wed) | 9.23 | 9.25 | 9.22 | 9.22 | 134,902 |
| 8th Sep 2026 (Tue) | 9.345 | 9.35 | 9.245 | 9.26 | 172,352 |
| 7th Sep 2026 (Mon) | 9.345 | 9.40 | 9.345 | 9.38 | 106,220 |
| 4th Sep 2026 (Fri) | 9.345 | 9.40 | 9.345 | 9.38 | 106,220 |
| 3rd Sep 2026 (Thu) | 9.40 | 9.485 | 9.37 | 9.45 | 152,809 |
| 2nd Sep 2026 (Wed) | 9.46 | 9.555 | 9.35 | 9.40 | 211,534 |
| 1st Sep 2026 (Tue) | 9.19 | 9.50 | 9.18 | 9.34 | 241,752 |
| 31st Aug 2026 (Mon) | 9.53 | 9.575 | 9.315 | 9.35 | 377,013 |
| 28th Aug 2026 (Fri) | 9.69 | 9.735 | 9.53 | 9.61 | 184,562 |
| 27th Aug 2026 (Thu) | 9.675 | 9.775 | 9.64 | 9.70 | 127,955 |
| 26th Aug 2026 (Wed) | 9.60 | 9.795 | 9.60 | 9.69 | 139,964 |
| 25th Aug 2026 (Tue) | 9.49 | 9.755 | 9.47 | 9.63 | 156,240 |
| 24th Aug 2026 (Mon) | 9.60 | 9.61 | 9.37 | 9.58 | 191,617 |
| 21st Aug 2026 (Fri) | 9.12 | 9.71 | 8.965 | 9.69 | 818,974 |
| 20th Aug 2026 (Thu) | 10.06 | 10.09 | 9.25 | 9.42 | 1,144,783 |
| 19th Aug 2026 (Wed) | 10.20 | 10.22 | 10.05 | 10.09 | 186,854 |
| 18th Aug 2026 (Tue) | 10.27 | 10.30 | 10.125 | 10.15 | 180,262 |
| 17th Aug 2026 (Mon) | 10.44 | 10.44 | 10.30 | 10.30 | 174,020 |
| 14th Aug 2026 (Fri) | 10.515 | 10.525 | 10.445 | 10.46 | 83,599 |
| 13th Aug 2026 (Thu) | 10.72 | 10.72 | 10.67 | 10.69 | 50,227 |
| 12th Aug 2026 (Wed) | 10.735 | 10.735 | 10.67 | 10.72 | 76,824 |
| 11th Aug 2026 (Tue) | 10.655 | 10.725 | 10.655 | 10.73 | 36,926 |
| 10th Aug 2026 (Mon) | 10.65 | 10.68 | 10.585 | 10.68 | 67,406 |
| 7th Aug 2026 (Fri) | 10.61 | 10.66 | 10.595 | 10.66 | 44,565 |
| 6th Aug 2026 (Thu) | 10.50 | 10.585 | 10.50 | 10.57 | 39,202 |
| 5th Aug 2026 (Wed) | 10.52 | 10.54 | 10.485 | 10.51 | 57,939 |
| 4th Aug 2026 (Tue) | 10.55 | 10.585 | 10.485 | 10.48 | 98,315 |
| 3rd Aug 2026 (Mon) | 10.53 | 10.58 | 10.475 | 10.49 | 181,269 |
| 31st Jul 2026 (Fri) | 10.57 | 10.65 | 10.52 | 10.51 | 73,428 |
| 30th Jul 2026 (Thu) | 10.40 | 10.51 | 10.385 | 10.51 | 58,054 |
| 29th Jul 2026 (Wed) | 10.50 | 10.51 | 10.365 | 10.36 | 73,829 |