| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.00 | 11.19 | 11.00 | 11.18 | 82,611 |
| 19th May 2026 (Tue) | 11.025 | 11.06 | 10.99 | 11.02 | 82,929 |
| 18th May 2026 (Mon) | 11.14 | 11.14 | 11.00 | 11.09 | 166,122 |
| 15th May 2026 (Fri) | 11.22 | 11.25 | 11.14 | 11.13 | 127,656 |
| 14th May 2026 (Thu) | 11.52 | 11.53 | 11.445 | 11.49 | 125,519 |
| 13th May 2026 (Wed) | 11.585 | 11.59 | 11.50 | 11.50 | 113,053 |
| 12th May 2026 (Tue) | 11.56 | 11.60 | 11.49 | 11.56 | 123,537 |
| 11th May 2026 (Mon) | 11.53 | 11.605 | 11.50 | 11.56 | 159,876 |
| 8th May 2026 (Fri) | 11.50 | 11.585 | 11.48 | 11.52 | 51,496 |
| 7th May 2026 (Thu) | 11.545 | 11.55 | 11.475 | 11.49 | 69,092 |
| 6th May 2026 (Wed) | 11.485 | 11.535 | 11.425 | 11.50 | 81,921 |
| 5th May 2026 (Tue) | 11.44 | 11.49 | 11.415 | 11.43 | 68,437 |
| 4th May 2026 (Mon) | 11.37 | 11.51 | 11.37 | 11.41 | 68,245 |
| 1st May 2026 (Fri) | 11.445 | 11.445 | 11.30 | 11.37 | 89,559 |
| 30th Apr 2026 (Thu) | 11.36 | 11.51 | 11.36 | 11.43 | 157,791 |
| 29th Apr 2026 (Wed) | 11.33 | 11.33 | 11.26 | 11.31 | 54,972 |
| 28th Apr 2026 (Tue) | 11.36 | 11.39 | 11.27 | 11.34 | 46,551 |
| 27th Apr 2026 (Mon) | 11.24 | 11.435 | 11.24 | 11.36 | 70,863 |
| 24th Apr 2026 (Fri) | 11.24 | 11.27 | 11.195 | 11.22 | 35,059 |
| 23rd Apr 2026 (Thu) | 11.36 | 11.36 | 11.20 | 11.20 | 49,655 |
| 22nd Apr 2026 (Wed) | 11.42 | 11.42 | 11.33 | 11.34 | 57,049 |
| 21st Apr 2026 (Tue) | 11.57 | 11.57 | 11.375 | 11.38 | 79,734 |
| 20th Apr 2026 (Mon) | 11.28 | 11.58 | 11.28 | 11.56 | 126,108 |
| 17th Apr 2026 (Fri) | 11.34 | 11.36 | 11.27 | 11.29 | 102,590 |
| 16th Apr 2026 (Thu) | 11.39 | 11.39 | 11.24 | 11.28 | 94,092 |
| 15th Apr 2026 (Wed) | 11.35 | 11.40 | 11.30 | 11.35 | 85,612 |
| 14th Apr 2026 (Tue) | 11.45 | 11.63 | 11.405 | 11.54 | 110,769 |
| 13th Apr 2026 (Mon) | 11.48 | 11.505 | 11.40 | 11.42 | 55,661 |
| 10th Apr 2026 (Fri) | 11.445 | 11.535 | 11.435 | 11.50 | 108,397 |
| 9th Apr 2026 (Thu) | 11.23 | 11.385 | 11.205 | 11.39 | 52,504 |
| 8th Apr 2026 (Wed) | 11.29 | 11.33 | 11.16 | 11.22 | 53,221 |
| 7th Apr 2026 (Tue) | 11.11 | 11.16 | 11.08 | 11.12 | 50,451 |
| 6th Apr 2026 (Mon) | 11.18 | 11.18 | 11.10 | 11.15 | 46,195 |
| 3rd Apr 2026 (Fri) | 10.99 | 11.245 | 10.97 | 11.18 | 66,536 |
| 2nd Apr 2026 (Thu) | 10.99 | 11.245 | 10.97 | 11.18 | 66,536 |
| 1st Apr 2026 (Wed) | 11.10 | 11.30 | 11.10 | 11.20 | 77,987 |
| 31st Mar 2026 (Tue) | 10.78 | 11.02 | 10.78 | 11.02 | 157,140 |
| 30th Mar 2026 (Mon) | 10.67 | 10.725 | 10.55 | 10.65 | 80,330 |
| 27th Mar 2026 (Fri) | 10.78 | 10.81 | 10.59 | 10.61 | 148,772 |
| 26th Mar 2026 (Thu) | 10.905 | 11.03 | 10.82 | 10.81 | 83,514 |
| 25th Mar 2026 (Wed) | 10.85 | 11.02 | 10.85 | 10.93 | 45,368 |
| 24th Mar 2026 (Tue) | 10.85 | 10.89 | 10.745 | 10.77 | 100,323 |
| 23rd Mar 2026 (Mon) | 10.90 | 10.93 | 10.81 | 10.85 | 56,897 |