| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.91 | 10.92 | 10.895 | 10.93 | 51,868 |
| 9th Jul 2026 (Thu) | 10.92 | 10.925 | 10.845 | 10.91 | 90,468 |
| 8th Jul 2026 (Wed) | 10.90 | 10.965 | 10.85 | 10.92 | 85,622 |
| 7th Jul 2026 (Tue) | 10.90 | 10.935 | 10.88 | 10.90 | 39,469 |
| 6th Jul 2026 (Mon) | 10.97 | 10.985 | 10.925 | 10.94 | 94,148 |
| 3rd Jul 2026 (Fri) | 10.95 | 10.99 | 10.95 | 10.99 | 0 |
| 2nd Jul 2026 (Thu) | 10.95 | 10.99 | 10.935 | 10.99 | 124,265 |
| 1st Jul 2026 (Wed) | 10.905 | 10.97 | 10.88 | 10.94 | 98,132 |
| 30th Jun 2026 (Tue) | 10.85 | 10.915 | 10.84 | 10.92 | 151,673 |
| 29th Jun 2026 (Mon) | 10.74 | 10.81 | 10.74 | 10.81 | 33,689 |
| 26th Jun 2026 (Fri) | 10.65 | 10.765 | 10.65 | 10.69 | 77,878 |
| 25th Jun 2026 (Thu) | 10.515 | 10.65 | 10.515 | 10.61 | 175,124 |
| 24th Jun 2026 (Wed) | 10.63 | 10.655 | 10.505 | 10.50 | 290,100 |
| 23rd Jun 2026 (Tue) | 10.65 | 10.73 | 10.61 | 10.60 | 96,019 |
| 22nd Jun 2026 (Mon) | 10.72 | 10.73 | 10.645 | 10.74 | 82,054 |
| 19th Jun 2026 (Fri) | 10.87 | 10.915 | 10.66 | 10.72 | 156,276 |
| 18th Jun 2026 (Thu) | 10.87 | 10.915 | 10.66 | 10.72 | 156,276 |
| 17th Jun 2026 (Wed) | 10.81 | 10.85 | 10.785 | 10.81 | 75,743 |
| 16th Jun 2026 (Tue) | 10.94 | 10.975 | 10.81 | 10.81 | 135,916 |
| 15th Jun 2026 (Mon) | 10.94 | 11.015 | 10.94 | 10.95 | 120,837 |
| 12th Jun 2026 (Fri) | 11.00 | 11.045 | 10.98 | 11.04 | 111,269 |
| 11th Jun 2026 (Thu) | 11.00 | 11.035 | 10.96 | 10.98 | 43,914 |
| 10th Jun 2026 (Wed) | 10.995 | 11.02 | 10.94 | 10.93 | 61,327 |
| 9th Jun 2026 (Tue) | 11.02 | 11.065 | 10.90 | 11.04 | 144,479 |
| 8th Jun 2026 (Mon) | 11.03 | 11.055 | 11.00 | 11.00 | 49,170 |
| 5th Jun 2026 (Fri) | 11.06 | 11.07 | 10.98 | 11.01 | 71,658 |
| 4th Jun 2026 (Thu) | 11.04 | 11.10 | 11.02 | 11.09 | 48,626 |
| 3rd Jun 2026 (Wed) | 11.05 | 11.085 | 11.015 | 11.04 | 79,577 |
| 2nd Jun 2026 (Tue) | 11.13 | 11.15 | 11.035 | 11.05 | 99,932 |
| 1st Jun 2026 (Mon) | 11.15 | 11.18 | 11.115 | 11.13 | 54,900 |
| 29th May 2026 (Fri) | 11.17 | 11.26 | 11.17 | 11.20 | 102,691 |
| 28th May 2026 (Thu) | 11.00 | 11.16 | 10.995 | 11.16 | 107,164 |
| 27th May 2026 (Wed) | 11.00 | 11.03 | 10.95 | 11.00 | 62,987 |
| 26th May 2026 (Tue) | 11.07 | 11.10 | 11.005 | 11.01 | 92,169 |
| 25th May 2026 (Mon) | 11.17 | 11.17 | 11.09 | 11.09 | 42,841 |
| 22nd May 2026 (Fri) | 11.17 | 11.17 | 11.09 | 11.09 | 42,841 |
| 21st May 2026 (Thu) | 11.13 | 11.19 | 11.09 | 11.19 | 43,207 |
| 20th May 2026 (Wed) | 11.00 | 11.19 | 11.00 | 11.18 | 82,611 |
| 19th May 2026 (Tue) | 11.025 | 11.06 | 10.99 | 11.02 | 82,929 |
| 18th May 2026 (Mon) | 11.14 | 11.14 | 11.00 | 11.09 | 166,122 |
| 15th May 2026 (Fri) | 11.22 | 11.25 | 11.14 | 11.13 | 127,656 |
| 14th May 2026 (Thu) | 11.52 | 11.53 | 11.445 | 11.49 | 125,519 |
| 13th May 2026 (Wed) | 11.585 | 11.59 | 11.50 | 11.50 | 113,053 |
| 12th May 2026 (Tue) | 11.56 | 11.60 | 11.49 | 11.56 | 123,537 |
| 11th May 2026 (Mon) | 11.53 | 11.605 | 11.50 | 11.56 | 159,876 |