Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Stra (GOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $10.91 Ordinary
 16:46:00 - 10-Jul-26
Unknown* 91 $10.915 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 9 $10.915 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 48 $10.91 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 54 $10.915 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 54 $10.915 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 86 $10.915 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 500 $10.915 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1,661 $10.91 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2,000 $10.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 3,092 $10.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 400 $10.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2,500 $10.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 16 $10.90 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 4,400 $10.91 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 216 $10.91 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 300 $10.905 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 200 $10.905 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 300 $10.905 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 456 $10.905 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 244 $10.905 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 56 $10.905 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 200 $10.905 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 300 $10.905 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 500 $10.91 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 600 $10.91 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 349 $10.92 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 2,500 $10.92 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 50 $10.92 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 970 $10.91 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 600 $10.91 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1,445 $10.90 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 300 $10.90 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 19 $10.91 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $10.92 Ordinary
 09:28:53 - 10-Jul-26
Sell* 300 $10.92 Ordinary
 09:28:53 - 10-Jul-26
Sell* 387 $10.92 Ordinary
 09:19:28 - 10-Jul-26
Sell* 26 $10.92 Ordinary
 09:19:28 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 09:09:29 - 10-Jul-26
Sell* 3 $10.92 Ordinary
 09:09:05 - 10-Jul-26
Sell* 61 $10.92 Ordinary
 09:08:10 - 10-Jul-26
Unknown* 3 $10.93 Ordinary
 08:55:00 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 08:28:17 - 10-Jul-26
Buy* 5 $10.93 Ordinary
 08:07:20 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 07:56:28 - 10-Jul-26
Buy* 250 $10.91 Ordinary
 07:37:28 - 10-Jul-26
Buy* 50 $10.91 Ordinary
 07:37:28 - 10-Jul-26
Buy* 1 $10.91 Ordinary
 06:13:34 - 10-Jul-26
Buy* 1 $10.91 Ordinary
 05:39:47 - 10-Jul-26
Buy* 1 $10.91 Ordinary
 05:39:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84