| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.135 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 985 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 600 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 73 | $11.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 11 | $11.17 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 300 | $11.16 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1,600 | $11.15 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 5 | $11.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 113 | $11.12 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 16 | $11.12 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 47 | $11.14 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 3 | $11.14 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 134 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 276 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 102 | $11.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 380 | $11.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 20 | $11.14 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 500 | $11.125 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 11 | $11.12 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 90 | $11.13 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 330 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 2 | $11.105 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 198 | $11.105 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1,912 | $11.13 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2,300 | $11.13 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 788 | $11.13 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 98 | $11.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $11.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $11.16 | Ordinary |
09:00:37 - 21-May-26 |
| Unknown* | 3 | $11.16 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 50 | $11.16 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 13 | $11.16 | Ordinary |
07:00:00 - 21-May-26 |