Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Stra (GOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.465 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $8.465 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 200 $8.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $8.465 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $8.46 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $8.455 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 400 $8.455 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $8.475 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 6 $8.47 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 94 $8.46 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 6 $8.46 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 200 $8.47 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $8.475 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 38 $8.47 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 62 $8.47 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 38 $8.46 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 200 $8.47 Automatic Execution
 14:55:53 - 28-Sep-26
Unknown* 2,200 $8.465 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 400 $8.465 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 200 $8.46 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 200 $8.46 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 200 $8.46 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 200 $8.46 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 94 $8.45 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 1 $8.45 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 48 $8.46 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 48 $8.45 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 14:49:15 - 28-Sep-26
Unknown* 2,100 $8.455 Automatic Execution
 14:48:31 - 28-Sep-26
Unknown* 700 $8.455 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 205 $8.46 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 2 $8.46 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 445 $8.46 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $8.46 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 678 $8.52 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 1,600 $8.52 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 55 $8.52 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 45 $8.52 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 55 $8.51 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $8.52 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $8.54 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 200 $8.51 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 200 $8.51 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 2 $8.51 Automatic Execution
 12:48:53 - 28-Sep-26
Unknown* 700 $8.515 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 339 $8.515 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 200 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 200 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 1 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 200 $8.52 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 200 $8.53 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 46 $8.53 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 154 $8.53 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 46 $8.52 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $8.53 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $8.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $8.51 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $8.52 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $8.52 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $8.485 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 190 $8.48 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 125 $8.485 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 100 $8.48 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 646 $8.48 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 44 $8.48 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 10 $8.48 Automatic Execution
 11:46:37 - 28-Sep-26
Unknown* 200 $8.485 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 200 $8.485 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 400 $8.485 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 400 $8.485 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 46 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 65 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 300 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 46 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 300 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1,800 $8.485 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1,000 $8.485 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 46 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 154 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 46 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 46 $8.48 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 54 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 300 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 46 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 600 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 300 $8.48 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 200 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 46 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 300 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 600 $8.485 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 600 $8.485 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 300 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 608 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 716 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 706 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 4 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 376 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 600 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 200 $8.50 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 4 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 600 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 106 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 600 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 515 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1,000 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 485 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1,000 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 2 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 298 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 702 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 50 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 200 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 150 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 3,250 $8.49 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $8.50 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1,500 $8.49 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 600 $8.495 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $8.495 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $8.495 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 100 $8.51 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $8.51 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $8.51 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 200 $8.51 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 100 $8.51 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 5 $8.51 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $8.51 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 200 $8.52 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 15 $8.47 Ordinary
 07:15:05 - 28-Sep-26
Sell* 10 $8.47 Ordinary
 07:12:22 - 28-Sep-26
Sell* 40 $8.45 Ordinary
 07:07:21 - 28-Sep-26
Sell* 60 $8.45 Ordinary
 07:07:21 - 28-Sep-26
Sell* 1 $8.45 Ordinary
 07:07:21 - 28-Sep-26
Sell* 30 $8.47 Ordinary
 07:07:21 - 28-Sep-26
Buy* 31 $8.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $8.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $8.48 Ordinary
 06:49:57 - 28-Sep-26
Sell* 1 $8.48 Ordinary
 06:49:57 - 28-Sep-26
Sell* 1 $8.48 Ordinary
 06:49:57 - 28-Sep-26
Sell* 100 $8.48 Ordinary
 06:49:57 - 28-Sep-26
Sell* 1 $8.49 Ordinary
 05:10:39 - 28-Sep-26
Sell* 1 $8.49 Ordinary
 05:10:39 - 28-Sep-26
Sell* 10 $8.49 Ordinary
 05:10:39 - 28-Sep-26
Buy* 5 $8.54 Ordinary
 04:50:12 - 28-Sep-26
Buy* 942 $8.51 Ordinary
 04:43:05 - 28-Sep-26
Buy* 58 $8.51 Ordinary
 04:43:05 - 28-Sep-26
Buy* 10 $8.56 Ordinary
 04:33:23 - 28-Sep-26
Buy* 10 $8.55 Ordinary
 04:28:33 - 28-Sep-26
Sell* 110 $8.55 Ordinary
 04:03:45 - 28-Sep-26
Sell* 6 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 3 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 1 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 7 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 1 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 1 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 2 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 7 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 1 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 2 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 7 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 27 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 109 $8.55 Ordinary
 04:03:34 - 28-Sep-26
Sell* 1 $8.55 Ordinary
 04:03:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00