| Price | $14.885 on 19-09-2025 at 21:36:08 |
|---|---|
| Change | $0.05 0.34% |
| Buy | $14.91 |
| Sell | $14.90 |
| Last Trade: | Buy 1.00 at $14.91 |
| Day's Volume: | 91,949 |
| Last Close: | $14.90 |
| Open: | $14.89 |
| ISIN: | US40167F1012 |
| Day's Range | $14.825 - $14.905 |
| 52wk Range: | $14.26 - $15.20 |
| Market Capitalisation: | $2.42b |
| VWAP: | $14.8728 |
| Shares in Issue: | 162.41m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.91 | Ordinary |
16:46:36 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 6 | $14.885 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 400 | $14.88 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 28 | $14.88 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 1,400 | $14.875 | Automatic Execution |
14:58:49 - 19-Sep-25 |
