| Price | $11.995 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-0.02 -0.17% |
| Buy | $12.04 |
| Sell | $12.00 |
| Last Trade: | Sell 1.00 at $12.03 |
| Day's Volume: | 122,593 |
| Last Close: | $12.00 |
| Open: | $12.05 |
| ISIN: | US40167F1012 |
| Day's Range | $11.98 - $12.11 |
| 52wk Range: | $11.88 - $15.20 |
| Market Capitalisation: | $1.95b |
| VWAP: | $12.02997 |
| Shares in Issue: | 162.41m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.03 | Ordinary |
16:38:49 - 27-Feb-26 |
| Sell* | 1 | $12.03 | Ordinary |
16:31:21 - 27-Feb-26 |
| Sell* | 9 | $12.03 | Ordinary |
16:20:03 - 27-Feb-26 |
| Buy* | 152 | $12.005 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 800 | $12.005 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 226 | $12.00 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Buy* | 174 | $12.00 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 26 | $12.00 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 500 | $12.00 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Buy* | 16 | $12.01 | Automatic Execution |
15:25:50 - 27-Feb-26 |
