| Price | $12.09 on 15-12-2025 at 22:21:47 |
|---|---|
| Change | $-0.11 -0.9% |
| Buy | $12.09 |
| Sell | $12.08 |
| Last Trade: | Sell 1.00 at $12.09 |
| Day's Volume: | 152,971 |
| Last Close: | $12.09 |
| Open: | $12.04 |
| ISIN: | US40167F1012 |
| Day's Range | $11.97 - $12.115 |
| 52wk Range: | $11.88 - $15.20 |
| Market Capitalisation: | $1.98b |
| VWAP: | $12.05597 |
| Shares in Issue: | 162.41m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.09 | Ordinary |
17:21:16 - 15-Dec-25 |
| Sell* | 1 | $12.09 | Ordinary |
17:21:16 - 15-Dec-25 |
| Sell* | 15 | $12.09 | Ordinary |
17:17:16 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 278 | $12.105 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 200 | $12.105 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 400 | $12.105 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 700 | $12.105 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
15:51:41 - 15-Dec-25 |
