| Price | $14.88 on 21-07-2025 at 14:35:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.91 |
| Sell | $14.89 |
| Buy / Sell GOF Shares | |
| Last Trade: | Buy 51.00 at $14.88 |
| Day's Volume: | 24,122 |
| Last Close: | $14.88 |
| Open: | $14.90 |
| ISIN: | US40167F1012 |
| Day's Range | $14.865 - $14.915 |
| 52wk Range: | $14.26 - $15.14 |
| Market Capitalisation: | $2.42b |
| VWAP: | $14.89814 |
| Shares in Issue: | 162.41m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $14.88 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 442 | $14.865 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 300 | $14.865 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 100 | $14.865 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 442 | $14.865 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 300 | $14.865 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 200 | $14.905 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 42 | $14.90 | Ordinary |
08:01:30 - 21-Jul-25 |
