| Price | $12.39 on 06-02-2026 at 22:22:42 |
|---|---|
| Change | $0.10 0.81% |
| Buy | $12.41 |
| Sell | $12.35 |
| Last Trade: | Buy 10.00 at $12.39 |
| Day's Volume: | 58,542 |
| Last Close: | $12.38 |
| Open: | $12.40 |
| ISIN: | US40167F1012 |
| Day's Range | $12.245 - $12.40 |
| 52wk Range: | $11.88 - $15.20 |
| Market Capitalisation: | $2.02b |
| VWAP: | $12.30412 |
| Shares in Issue: | 162.41m |
Guggenheim Stra (GOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.39 | Ordinary |
17:21:41 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Ordinary |
16:57:27 - 06-Feb-26 |
| Buy* | 4 | $12.40 | Ordinary |
16:42:09 - 06-Feb-26 |
| Buy* | 884 | $12.365 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 300 | $12.365 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 48 | $12.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
