Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Stra (GOF.US) Share Price

Price $11.19 on 03-04-2026 at 22:47:28
Change $-0.01 -0.09%
Buy $11.19
Sell $11.16
Last Trade: -
Day's Volume: 66,536
Last Close: $11.18
Open: $10.99
ISIN: US40167F1012
Day's Range $10.97 - $11.245
52wk Range: $10.59 - $15.15
Market Capitalisation: $2.37b
VWAP: $11.16416
Shares in Issue: 212.04m

Guggenheim Stra (GOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guggenheim Stra trades

Guggenheim Stra (GOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.99 11.245 10.97 11.18 66,536
2nd Apr 2026 (Thu) 10.99 11.245 10.97 11.18 66,536
1st Apr 2026 (Wed) 11.10 11.30 11.10 11.20 77,987
31st Mar 2026 (Tue) 10.78 11.02 10.78 11.02 157,140
30th Mar 2026 (Mon) 10.67 10.725 10.55 10.65 80,330
27th Mar 2026 (Fri) 10.78 10.81 10.59 10.61 148,772
26th Mar 2026 (Thu) 10.905 11.03 10.82 10.81 83,514
25th Mar 2026 (Wed) 10.85 11.02 10.85 10.93 45,368
24th Mar 2026 (Tue) 10.85 10.89 10.745 10.77 100,323
23rd Mar 2026 (Mon) 10.90 10.93 10.81 10.85 56,897
20th Mar 2026 (Fri) 11.05 11.05 10.775 10.82 122,912
19th Mar 2026 (Thu) 10.99 11.095 10.94 11.08 39,126
18th Mar 2026 (Wed) 11.13 11.15 11.04 11.04 18,242
17th Mar 2026 (Tue) 11.08 11.14 11.07 11.11 47,541
16th Mar 2026 (Mon) 11.05 11.09 11.00 11.03 102,627
13th Mar 2026 (Fri) 11.14 11.155 10.915 11.02 163,840
12th Mar 2026 (Thu) 11.35 11.39 11.25 11.29 82,146
11th Mar 2026 (Wed) 11.46 11.465 11.33 11.40 121,384
10th Mar 2026 (Tue) 11.385 11.475 11.38 11.42 57,647
9th Mar 2026 (Mon) 11.30 11.34 11.08 11.30 114,182
6th Mar 2026 (Fri) 11.695 11.70 11.40 11.41 187,263
5th Mar 2026 (Thu) 11.86 11.86 11.665 11.77 55,604
See more Guggenheim Stra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered