| Price | $8.01 on 21-05-2026 at 21:39:15 |
|---|---|
| Change | $-0.12 -1.48% |
| Buy | $8.70 |
| Sell | $7.80 |
| Last Trade: | Sell 1.00 at $8.01 |
| Day's Volume: | 295,124 |
| Last Close: | $8.01 |
| Open: | $7.92 |
| ISIN: | US39874R1014 |
| Day's Range | $7.61 - $8.16 |
| 52wk Range: | $5.66 - $19.40 |
| Market Capitalisation: | $801.77m |
| VWAP: | $7.951111 |
| Shares in Issue: | 98.92m |
Grocery Outlet (GO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.01 | Ordinary |
17:38:36 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:35 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:34 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:33 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:32 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:31 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:29 - 21-May-26 |
| Sell* | 1 | $8.00 | Ordinary |
17:38:28 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:59 - 21-May-26 |
