| Price | $11.105 on 28-09-2026 at 21:00:44 |
|---|---|
| Change | $0.04 0.36% |
| Buy | $11.41 |
| Sell | $10.98 |
| Last Trade: | Unknown 26.00 at $11.03 |
| Day's Volume: | 136,075 |
| Last Close: | $11.10 |
| Open: | $11.12 |
| ISIN: | US39874R1014 |
| Day's Range | $10.96 - $11.62 |
| 52wk Range: | $5.655 - $16.99 |
| Market Capitalisation: | $1.10b |
| VWAP: | $11.21925 |
| Shares in Issue: | 99.08m |
Grocery Outlet (GO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $11.03 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 11 | $11.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
