| Price | $9.925 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -2.65% |
| Buy | $10.48 |
| Sell | $9.49 |
| Last Trade: | Sell 3.00 at $9.925 |
| Day's Volume: | 83,454 |
| Last Close: | $9.98 |
| Open: | $10.23 |
| ISIN: | US39874R1014 |
| Day's Range | $9.915 - $10.41 |
| 52wk Range: | $5.655 - $19.40 |
| Market Capitalisation: | $1.01b |
| VWAP: | $10.16637 |
| Shares in Issue: | 98.92m |
Grocery Outlet (GO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.925 | Ordinary |
16:53:34 - 10-Jul-26 |
| Sell* | 2 | $9.98 | Ordinary |
16:16:44 - 10-Jul-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 89 | $9.96 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 96 | $9.97 | Automatic Execution |
15:55:16 - 10-Jul-26 |
