| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.12 | 11.62 | 10.96 | 11.10 | 136,075 |
| 25th Sep 2026 (Fri) | 11.35 | 11.395 | 11.06 | 11.07 | 172,672 |
| 24th Sep 2026 (Thu) | 11.19 | 11.455 | 11.145 | 11.30 | 88,668 |
| 23rd Sep 2026 (Wed) | 11.46 | 11.595 | 11.03 | 11.16 | 92,857 |
| 22nd Sep 2026 (Tue) | 11.52 | 11.655 | 11.38 | 11.49 | 87,635 |
| 21st Sep 2026 (Mon) | 11.30 | 11.49 | 11.24 | 11.23 | 70,412 |
| 18th Sep 2026 (Fri) | 11.59 | 11.59 | 11.23 | 11.27 | 136,682 |
| 17th Sep 2026 (Thu) | 11.61 | 11.625 | 11.45 | 11.62 | 80,152 |
| 16th Sep 2026 (Wed) | 11.435 | 11.72 | 11.395 | 11.46 | 70,635 |
| 15th Sep 2026 (Tue) | 11.56 | 11.67 | 11.445 | 11.49 | 70,013 |
| 14th Sep 2026 (Mon) | 11.52 | 11.95 | 11.485 | 11.66 | 107,609 |
| 11th Sep 2026 (Fri) | 11.11 | 11.385 | 11.03 | 11.25 | 120,815 |
| 10th Sep 2026 (Thu) | 11.42 | 11.66 | 11.035 | 11.08 | 146,340 |
| 9th Sep 2026 (Wed) | 11.59 | 11.72 | 11.24 | 11.29 | 146,307 |
| 8th Sep 2026 (Tue) | 12.18 | 12.37 | 11.70 | 11.75 | 216,439 |
| 7th Sep 2026 (Mon) | 12.26 | 12.66 | 12.25 | 12.38 | 172,080 |
| 4th Sep 2026 (Fri) | 12.26 | 12.66 | 12.25 | 12.38 | 172,080 |
| 3rd Sep 2026 (Thu) | 12.05 | 12.37 | 11.815 | 12.30 | 188,414 |
| 2nd Sep 2026 (Wed) | 12.20 | 12.34 | 11.885 | 12.01 | 154,325 |
| 1st Sep 2026 (Tue) | 12.14 | 12.405 | 12.01 | 12.11 | 143,956 |
| 31st Aug 2026 (Mon) | 12.11 | 12.385 | 11.885 | 11.95 | 142,899 |
| 28th Aug 2026 (Fri) | 11.80 | 12.43 | 11.80 | 12.17 | 240,153 |
| 27th Aug 2026 (Thu) | 11.95 | 12.08 | 11.36 | 11.70 | 174,466 |
| 26th Aug 2026 (Wed) | 12.11 | 12.22 | 12.015 | 12.21 | 227,304 |
| 25th Aug 2026 (Tue) | 12.065 | 12.15 | 11.89 | 12.12 | 166,767 |
| 24th Aug 2026 (Mon) | 11.76 | 12.06 | 11.73 | 12.04 | 118,925 |
| 21st Aug 2026 (Fri) | 11.16 | 11.645 | 11.15 | 11.60 | 159,687 |
| 20th Aug 2026 (Thu) | 11.035 | 11.17 | 10.83 | 11.11 | 127,776 |
| 19th Aug 2026 (Wed) | 11.00 | 11.405 | 10.91 | 11.30 | 152,722 |
| 18th Aug 2026 (Tue) | 11.29 | 11.36 | 11.02 | 11.06 | 181,230 |
| 17th Aug 2026 (Mon) | 10.88 | 11.53 | 10.88 | 11.49 | 296,575 |
| 14th Aug 2026 (Fri) | 10.67 | 11.19 | 10.49 | 11.13 | 193,282 |
| 13th Aug 2026 (Thu) | 11.12 | 11.12 | 10.12 | 10.80 | 613,960 |
| 12th Aug 2026 (Wed) | 9.775 | 10.24 | 9.65 | 10.17 | 293,077 |
| 11th Aug 2026 (Tue) | 9.73 | 9.97 | 9.70 | 9.83 | 110,269 |
| 10th Aug 2026 (Mon) | 9.70 | 9.98 | 9.67 | 9.83 | 144,175 |
| 7th Aug 2026 (Fri) | 9.67 | 9.99 | 9.64 | 9.91 | 157,352 |
| 6th Aug 2026 (Thu) | 9.80 | 9.87 | 9.62 | 9.69 | 98,416 |
| 5th Aug 2026 (Wed) | 10.09 | 10.10 | 9.715 | 9.86 | 197,949 |
| 4th Aug 2026 (Tue) | 9.73 | 10.06 | 9.73 | 9.99 | 105,925 |
| 3rd Aug 2026 (Mon) | 9.31 | 9.765 | 9.31 | 9.75 | 168,976 |
| 31st Jul 2026 (Fri) | 9.08 | 9.20 | 8.96 | 9.19 | 147,880 |
| 30th Jul 2026 (Thu) | 9.19 | 9.235 | 8.75 | 9.16 | 115,673 |
| 29th Jul 2026 (Wed) | 9.06 | 9.215 | 8.96 | 9.14 | 84,475 |