| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.23 | 10.41 | 9.915 | 9.98 | 83,454 |
| 9th Jul 2026 (Thu) | 10.24 | 10.315 | 10.195 | 10.20 | 81,551 |
| 8th Jul 2026 (Wed) | 10.10 | 10.31 | 10.09 | 10.24 | 105,800 |
| 7th Jul 2026 (Tue) | 10.38 | 10.54 | 10.18 | 10.21 | 89,407 |
| 6th Jul 2026 (Mon) | 10.38 | 10.49 | 10.16 | 10.38 | 121,604 |
| 3rd Jul 2026 (Fri) | 10.10 | 10.39 | 10.10 | 10.39 | 0 |
| 2nd Jul 2026 (Thu) | 10.10 | 10.47 | 10.035 | 10.39 | 166,514 |
| 1st Jul 2026 (Wed) | 9.87 | 10.065 | 9.82 | 9.98 | 120,128 |
| 30th Jun 2026 (Tue) | 9.71 | 9.98 | 9.60 | 9.98 | 121,582 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 9.69 | 9.72 | 129,849 |
| 26th Jun 2026 (Fri) | 9.645 | 10.04 | 9.62 | 9.92 | 137,736 |
| 25th Jun 2026 (Thu) | 9.79 | 9.82 | 9.42 | 9.53 | 180,793 |
| 24th Jun 2026 (Wed) | 9.59 | 9.865 | 9.555 | 9.80 | 114,601 |
| 23rd Jun 2026 (Tue) | 9.66 | 9.90 | 9.28 | 9.47 | 268,462 |
| 22nd Jun 2026 (Mon) | 9.23 | 9.48 | 9.19 | 9.36 | 149,408 |
| 19th Jun 2026 (Fri) | 9.605 | 9.64 | 9.175 | 9.26 | 393,609 |
| 18th Jun 2026 (Thu) | 9.605 | 9.64 | 9.175 | 9.26 | 393,609 |
| 17th Jun 2026 (Wed) | 9.795 | 9.995 | 9.465 | 9.48 | 186,794 |
| 16th Jun 2026 (Tue) | 9.62 | 9.89 | 9.50 | 9.88 | 222,655 |
| 15th Jun 2026 (Mon) | 9.43 | 9.80 | 9.43 | 9.62 | 201,426 |
| 12th Jun 2026 (Fri) | 9.50 | 9.795 | 9.40 | 9.58 | 214,838 |
| 11th Jun 2026 (Thu) | 9.20 | 9.465 | 8.95 | 9.42 | 91,585 |
| 10th Jun 2026 (Wed) | 8.66 | 9.285 | 8.49 | 9.24 | 248,332 |
| 9th Jun 2026 (Tue) | 8.83 | 9.11 | 8.73 | 8.87 | 159,946 |
| 8th Jun 2026 (Mon) | 8.75 | 9.00 | 8.68 | 8.87 | 111,244 |
| 5th Jun 2026 (Fri) | 8.51 | 8.645 | 8.31 | 8.56 | 241,678 |
| 4th Jun 2026 (Thu) | 8.41 | 8.65 | 8.35 | 8.46 | 100,817 |
| 3rd Jun 2026 (Wed) | 8.44 | 8.505 | 8.265 | 8.27 | 138,736 |
| 2nd Jun 2026 (Tue) | 8.165 | 8.53 | 8.165 | 8.47 | 213,612 |
| 1st Jun 2026 (Mon) | 8.46 | 8.60 | 8.05 | 8.19 | 257,281 |
| 29th May 2026 (Fri) | 8.56 | 8.68 | 8.42 | 8.51 | 128,687 |
| 28th May 2026 (Thu) | 8.23 | 8.71 | 8.22 | 8.62 | 223,353 |
| 27th May 2026 (Wed) | 7.79 | 8.27 | 7.79 | 8.21 | 134,005 |
| 26th May 2026 (Tue) | 8.12 | 8.30 | 7.845 | 7.92 | 202,733 |
| 25th May 2026 (Mon) | 8.09 | 8.26 | 7.835 | 8.015 | 149,884 |
| 22nd May 2026 (Fri) | 8.09 | 8.26 | 7.835 | 8.015 | 149,884 |
| 21st May 2026 (Thu) | 7.92 | 8.16 | 7.61 | 8.01 | 295,124 |
| 20th May 2026 (Wed) | 8.04 | 8.30 | 7.92 | 8.13 | 321,990 |
| 19th May 2026 (Tue) | 7.56 | 8.45 | 7.50 | 8.12 | 378,311 |
| 18th May 2026 (Mon) | 7.31 | 7.59 | 7.24 | 7.59 | 288,414 |
| 15th May 2026 (Fri) | 7.79 | 7.92 | 7.285 | 7.40 | 334,114 |
| 14th May 2026 (Thu) | 9.16 | 9.20 | 7.54 | 7.67 | 896,393 |
| 13th May 2026 (Wed) | 7.81 | 8.16 | 7.71 | 7.74 | 405,486 |
| 12th May 2026 (Tue) | 7.88 | 8.12 | 7.61 | 7.96 | 323,413 |
| 11th May 2026 (Mon) | 8.14 | 8.22 | 7.76 | 7.85 | 196,579 |