| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.92 | 8.16 | 7.61 | 8.01 | 295,124 |
| 20th May 2026 (Wed) | 8.04 | 8.30 | 7.92 | 8.13 | 321,990 |
| 19th May 2026 (Tue) | 7.56 | 8.45 | 7.50 | 8.12 | 378,311 |
| 18th May 2026 (Mon) | 7.31 | 7.59 | 7.24 | 7.59 | 288,414 |
| 15th May 2026 (Fri) | 7.79 | 7.92 | 7.285 | 7.40 | 334,114 |
| 14th May 2026 (Thu) | 9.16 | 9.20 | 7.54 | 7.67 | 896,393 |
| 13th May 2026 (Wed) | 7.81 | 8.16 | 7.71 | 7.74 | 405,486 |
| 12th May 2026 (Tue) | 7.88 | 8.12 | 7.61 | 7.96 | 323,413 |
| 11th May 2026 (Mon) | 8.14 | 8.22 | 7.76 | 7.85 | 196,579 |
| 8th May 2026 (Fri) | 8.05 | 8.31 | 7.91 | 8.19 | 149,907 |
| 7th May 2026 (Thu) | 7.90 | 8.23 | 7.735 | 8.04 | 173,561 |
| 6th May 2026 (Wed) | 7.99 | 8.08 | 7.78 | 7.96 | 151,095 |
| 5th May 2026 (Tue) | 7.99 | 8.08 | 7.81 | 7.84 | 86,590 |
| 4th May 2026 (Mon) | 8.305 | 8.33 | 7.83 | 7.96 | 233,114 |
| 1st May 2026 (Fri) | 8.13 | 8.40 | 8.03 | 8.35 | 126,300 |
| 30th Apr 2026 (Thu) | 7.745 | 8.06 | 7.745 | 7.91 | 208,919 |
| 29th Apr 2026 (Wed) | 7.86 | 7.98 | 7.68 | 7.69 | 152,626 |
| 28th Apr 2026 (Tue) | 8.11 | 8.14 | 7.80 | 7.89 | 139,704 |
| 27th Apr 2026 (Mon) | 7.85 | 8.025 | 7.81 | 8.01 | 92,993 |
| 24th Apr 2026 (Fri) | 7.81 | 7.85 | 7.665 | 7.81 | 191,160 |
| 23rd Apr 2026 (Thu) | 8.08 | 8.14 | 7.75 | 7.84 | 120,211 |
| 22nd Apr 2026 (Wed) | 7.905 | 8.10 | 7.795 | 8.07 | 137,801 |
| 21st Apr 2026 (Tue) | 7.79 | 8.065 | 7.79 | 7.90 | 180,328 |
| 20th Apr 2026 (Mon) | 7.58 | 7.955 | 7.58 | 7.81 | 249,314 |
| 17th Apr 2026 (Fri) | 7.23 | 7.65 | 7.17 | 7.58 | 246,693 |
| 16th Apr 2026 (Thu) | 7.21 | 7.405 | 7.095 | 7.15 | 202,565 |
| 15th Apr 2026 (Wed) | 7.17 | 7.30 | 7.075 | 7.23 | 223,147 |
| 14th Apr 2026 (Tue) | 6.98 | 7.285 | 6.835 | 7.18 | 273,762 |
| 13th Apr 2026 (Mon) | 6.77 | 7.065 | 6.735 | 7.04 | 106,279 |
| 10th Apr 2026 (Fri) | 6.98 | 6.98 | 6.675 | 6.84 | 222,639 |
| 9th Apr 2026 (Thu) | 7.00 | 7.10 | 6.875 | 7.02 | 94,983 |
| 8th Apr 2026 (Wed) | 6.97 | 7.205 | 6.915 | 7.10 | 206,666 |
| 7th Apr 2026 (Tue) | 7.03 | 7.04 | 6.84 | 6.99 | 98,749 |
| 6th Apr 2026 (Mon) | 7.22 | 7.26 | 7.00 | 7.10 | 111,919 |
| 3rd Apr 2026 (Fri) | 6.76 | 7.23 | 6.70 | 7.22 | 206,022 |
| 2nd Apr 2026 (Thu) | 6.76 | 7.23 | 6.70 | 7.22 | 206,022 |
| 1st Apr 2026 (Wed) | 7.00 | 7.11 | 6.855 | 6.89 | 153,294 |
| 31st Mar 2026 (Tue) | 7.18 | 7.23 | 6.87 | 7.05 | 115,118 |
| 30th Mar 2026 (Mon) | 7.02 | 7.04 | 6.70 | 6.78 | 165,459 |
| 27th Mar 2026 (Fri) | 7.075 | 7.24 | 6.99 | 7.07 | 211,936 |
| 26th Mar 2026 (Thu) | 6.69 | 7.285 | 6.67 | 7.14 | 313,467 |
| 25th Mar 2026 (Wed) | 6.62 | 6.62 | 6.23 | 6.54 | 224,507 |
| 24th Mar 2026 (Tue) | 6.39 | 6.80 | 6.35 | 6.53 | 261,122 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.46 | 6.00 | 6.45 | 234,444 |