| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.01 | Ordinary |
17:38:36 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:35 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:34 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:33 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:32 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:31 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:38:29 - 21-May-26 |
| Sell* | 1 | $8.00 | Ordinary |
17:38:28 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 180 | $8.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 200 | $8.085 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 114 | $8.085 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 186 | $8.085 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 125 | $8.085 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 125 | $8.085 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 195 | $8.08 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 4 | $8.075 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 99 | $8.08 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 15 | $8.075 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 14 | $8.08 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 75 | $8.08 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 95 | $8.08 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 250 | $8.09 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 95 | $8.10 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 20 | $8.09 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 40 | $8.09 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 300 | $8.09 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 125 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 125 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 372 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 186 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 372 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 88 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 700 | $8.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 12 | $8.11 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 12 | $8.11 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 11 | $8.11 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 81 | $8.11 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 30 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 45 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 7 | $8.085 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 3 | $8.08 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 70 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 30 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 51 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 149 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 3 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 45 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 34 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 617 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 45 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 300 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 46 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 80 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 91 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 9 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 2 | $8.09 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 2 | $8.105 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 1 | $8.145 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 90 | $8.15 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 10 | $8.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 218 | $8.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 31 | $8.15 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 177 | $8.15 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 44 | $8.15 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 900 | $8.15 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 38 | $8.155 | Automatic Execution |
15:23:11 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 19 | $8.135 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 4 | $8.13 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 95 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Unknown* | 5 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Unknown* | 88 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Unknown* | 12 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 7 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 8 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 7 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 80 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 25 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 223 | $8.14 | Automatic Execution |
15:18:51 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 800 | $8.15 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 74 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 12 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 14 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 12 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 14 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 300 | $8.15 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 40 | $8.13 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 71 | $8.13 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 10 | $8.12 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 56 | $8.115 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 7 | $8.11 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 15 | $8.105 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 18 | $8.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 95 | $8.07 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 39 | $8.08 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 31 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 17 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 2 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 31 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 39 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 21 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 23 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 23 | $8.08 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 23 | $8.08 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 47 | $8.085 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 90 | $8.105 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 184 | $8.12 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 403 | $8.12 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 18 | $8.12 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 71 | $8.12 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 58 | $8.10 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 9 | $8.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 187 | $8.085 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 57 | $8.095 | Automatic Execution |
14:49:46 - 21-May-26 |
| Unknown* | 2 | $8.105 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 5 | $8.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 2 | $8.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 57 | $8.115 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 100 | $8.125 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 90 | $8.12 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 90 | $8.12 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 28 | $8.12 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 411 | $8.12 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 28 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 12 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 300 | $8.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 12 | $8.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 36 | $8.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 4 | $8.105 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 2 | $8.105 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 39 | $8.12 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 9 | $8.11 | Automatic Execution |
14:19:58 - 21-May-26 |
| Unknown* | 9 | $8.11 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 71 | $8.11 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 5 | $8.105 | Automatic Execution |
14:19:16 - 21-May-26 |
| Unknown* | 7 | $8.105 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 153 | $8.11 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 600 | $8.11 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 18 | $8.11 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 73 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 27 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 300 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 118 | $8.105 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 118 | $8.105 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 140 | $8.105 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 118 | $8.105 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 18 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 8 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 74 | $8.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 20 | $8.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 10 | $8.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 72 | $8.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 71 | $8.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 5 | $8.09 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 73 | $8.09 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 27 | $8.09 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 3 | $8.08 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 75 | $8.08 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 66 | $8.085 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 49 | $8.02 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 18 | $8.02 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 45 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 26 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 57 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 8 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 26 | $8.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 11 | $8.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 19 | $8.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 35 | $8.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 19 | $8.01 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 18 | $8.01 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 4 | $8.01 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 108 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 29 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 511 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 18 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 29 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 27 | $8.005 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 90 | $8.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 26 | $7.995 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 18 | $8.00 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 29 | $8.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 58 | $8.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 29 | $8.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 76 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 75 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 53 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 61 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 135 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 284 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 11 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 33 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 76 | $8.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 140 | $8.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 87 | $8.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 45 | $8.02 | Automatic Execution |
13:49:12 - 21-May-26 |
| Unknown* | 4 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 129 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 33 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 86 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 14 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 40 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 14 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 500 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 15 | $8.02 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 125 | $8.025 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 125 | $8.025 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 302 | $8.02 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 65 | $8.02 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 302 | $8.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 65 | $8.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 302 | $8.02 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 30 | $8.02 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 80 | $8.02 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 4 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 78 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 18 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 300 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 76 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 13 | $8.00 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 13 | $8.00 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 87 | $8.00 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 87 | $8.00 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 54 | $8.005 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 46 | $8.005 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 55 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 124 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 45 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 27 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 10 | $8.00 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 11 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 80 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 82 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 118 | $7.995 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 4 | $7.99 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 5 | $7.99 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 69 | $7.99 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 31 | $7.985 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 87 | $7.985 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 176 | $7.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 50 | $7.98 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 125 | $7.98 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 25 | $7.98 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 208 | $7.98 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 92 | $7.98 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 17 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 283 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 8 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 63 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 137 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 175 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 125 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 300 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 118 | $7.985 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 33 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 140 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 118 | $7.985 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 310 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 4 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 118 | $7.985 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 300 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 69 | $7.855 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 118 | $7.855 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 34 | $7.84 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 200 | $7.84 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 125 | $7.845 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 81 | $7.85 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 200 | $7.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 5 | $7.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $7.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 11 | $7.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 114 | $7.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 26 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 76 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 11 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 77 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 14 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 73 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 70 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 12 | $7.82 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 54 | $7.81 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 54 | $7.81 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 8 | $7.80 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 3 | $7.80 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 2 | $7.795 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 20 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 129 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 3 | $7.82 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 28 | $7.82 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 106 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 42 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 68 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 10 | $7.815 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 18 | $7.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 600 | $7.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 7 | $7.825 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 24 | $7.82 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 19 | $7.82 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 6 | $7.82 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 34 | $7.805 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 2 | $7.805 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 158 | $7.805 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 140 | $7.78 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 129 | $7.78 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 30 | $7.79 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 18 | $7.79 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 3 | $7.79 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 4 | $7.79 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 6 | $7.78 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 2 | $7.78 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 8 | $7.78 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 600 | $7.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 30 | $7.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 700 | $7.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 5 | $7.75 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 6 | $7.75 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 20 | $7.735 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 8 | $7.73 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 6 | $7.72 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 41 | $7.72 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 40 | $7.71 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 40 | $7.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 9 | $7.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 4 | $7.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $7.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 18 | $7.86 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 18 | $7.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 8 | $7.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 156 | $7.85 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 16 | $7.85 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 87 | $7.865 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 66 | $7.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 34 | $7.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $7.875 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 38 | $7.88 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 62 | $7.88 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 81 | $7.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 19 | $7.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 7 | $7.80 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 63 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 4 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 37 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 1 | $7.855 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 72 | $7.865 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 3 | $7.865 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 92 | $7.86 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 125 | $7.865 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $7.865 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 140 | $7.86 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 11 | $7.84 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $7.84 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $7.865 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 95 | $7.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $7.89 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 103 | $7.72 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 51 | $7.72 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 22 | $7.72 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $7.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 192 | $7.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $7.715 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 40 | $7.715 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $7.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 90 | $7.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 10 | $7.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 40 | $7.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 28 | $7.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 6 | $7.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 11 | $7.65 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $7.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 40 | $7.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 35 | $7.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 17 | $7.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 21 | $7.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 60 | $7.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 125 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 96 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 24 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 104 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 108 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 104 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 500 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 24 | $7.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 6 | $7.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 103 | $7.81 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 23 | $7.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 129 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 142 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 140 | $7.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 125 | $7.82 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 142 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 142 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 129 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $7.815 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 129 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 38 | $7.83 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 116 | $7.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 78 | $7.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 706 | $7.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $7.87 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 15 | $7.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 17 | $7.88 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $8.12 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 1 | $8.15 | Ordinary |
07:27:29 - 21-May-26 |
| Buy* | 20 | $8.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $8.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $8.33 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 90 | $8.13 | Ordinary |
05:03:03 - 21-May-26 |
| Buy* | 10 | $8.15 | Ordinary |
05:03:03 - 21-May-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:05:51 - 21-May-26 |