Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grocery Outlet (GO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $11.03 Automatic Execution
15:52:52 - 28-Sep-26
Buy* 74 $11.03 Automatic Execution
15:52:52 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
15:52:52 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
15:52:52 - 28-Sep-26
Buy* 100 $11.025 Automatic Execution
15:52:41 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
15:52:31 - 28-Sep-26
Sell* 5 $11.03 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 100 $11.03 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 11 $11.03 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 200 $11.03 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 11 $11.03 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 16 $11.03 Automatic Execution
15:52:06 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
15:51:42 - 28-Sep-26
Unknown* 100 $11.03 Automatic Execution
15:51:42 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
15:51:42 - 28-Sep-26
Buy* 80 $11.03 Automatic Execution
15:51:42 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
15:51:42 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
15:51:42 - 28-Sep-26
Buy* 67 $11.03 Automatic Execution
15:51:42 - 28-Sep-26
Buy* 70 $11.025 Automatic Execution
15:51:30 - 28-Sep-26
Sell* 30 $11.02 Automatic Execution
15:51:21 - 28-Sep-26
Sell* 5 $11.02 Automatic Execution
15:51:21 - 28-Sep-26
Sell* 54 $11.02 Automatic Execution
15:51:21 - 28-Sep-26
Sell* 11 $11.02 Automatic Execution
15:51:21 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
15:51:03 - 28-Sep-26
Sell* 129 $11.03 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 546 $11.03 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 71 $11.03 Automatic Execution
15:50:42 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
15:50:08 - 28-Sep-26
Sell* 96 $11.03 Automatic Execution
15:50:08 - 28-Sep-26
Sell* 41 $11.03 Automatic Execution
15:50:08 - 28-Sep-26
Sell* 26 $11.03 Automatic Execution
15:50:08 - 28-Sep-26
Sell* 55 $11.03 Automatic Execution
15:50:08 - 28-Sep-26
Sell* 60 $11.03 Automatic Execution
15:50:08 - 28-Sep-26
Sell* 339 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 461 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 51 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 346 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 254 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 4 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 5 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 22 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 35 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 37 $11.04 Automatic Execution
15:50:04 - 28-Sep-26
Buy* 70 $11.04 Automatic Execution
15:48:40 - 28-Sep-26
Buy* 140 $11.04 Automatic Execution
15:48:40 - 28-Sep-26
Buy* 142 $11.04 Automatic Execution
15:48:40 - 28-Sep-26
Unknown* 142 $11.035 Automatic Execution
15:48:26 - 28-Sep-26
Buy* 1,300 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 10 $11.025 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 90 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 10 $11.025 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 10 $11.025 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 20 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
15:48:25 - 28-Sep-26
Buy* 195 $11.02 Automatic Execution
15:48:22 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
15:48:22 - 28-Sep-26
Unknown* 100 $11.02 Automatic Execution
15:48:22 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
15:48:22 - 28-Sep-26
Buy* 20 $11.02 Automatic Execution
15:48:22 - 28-Sep-26
Buy* 1 $11.02 Automatic Execution
15:48:22 - 28-Sep-26
Sell* 4 $11.02 Automatic Execution
15:48:21 - 28-Sep-26
Buy* 100 $11.025 Automatic Execution
15:48:06 - 28-Sep-26
Sell* 20 $11.03 Automatic Execution
15:48:04 - 28-Sep-26
Sell* 15 $11.03 Automatic Execution
15:48:04 - 28-Sep-26
Sell* 65 $11.03 Automatic Execution
15:48:04 - 28-Sep-26
Sell* 49 $11.04 Automatic Execution
15:47:19 - 28-Sep-26
Sell* 27 $11.04 Automatic Execution
15:47:19 - 28-Sep-26
Sell* 13 $11.04 Automatic Execution
15:47:19 - 28-Sep-26
Sell* 201 $11.04 Automatic Execution
15:47:19 - 28-Sep-26
Sell* 500 $11.05 Automatic Execution
15:47:09 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
15:47:09 - 28-Sep-26
Sell* 20 $11.05 Automatic Execution
15:47:09 - 28-Sep-26
Sell* 40 $11.05 Automatic Execution
15:47:09 - 28-Sep-26
Sell* 1 $11.05 Automatic Execution
15:47:09 - 28-Sep-26
Sell* 1 $11.05 Automatic Execution
15:47:09 - 28-Sep-26
Unknown* 44 $11.07 Automatic Execution
15:25:05 - 28-Sep-26
Unknown* 50 $11.07 Automatic Execution
15:25:05 - 28-Sep-26
Sell* 142 $11.07 Automatic Execution
15:25:05 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
15:25:05 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
15:24:20 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
15:24:20 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
15:24:20 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
15:24:20 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
15:24:20 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
15:24:20 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
15:24:20 - 28-Sep-26
Sell* 3 $11.065 Automatic Execution
15:23:56 - 28-Sep-26
Sell* 20 $11.06 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 169 $11.06 Automatic Execution
15:21:38 - 28-Sep-26
Sell* 91 $11.06 Automatic Execution
15:21:38 - 28-Sep-26
Sell* 20 $11.06 Automatic Execution
15:21:38 - 28-Sep-26
Sell* 4 $11.07 Automatic Execution
15:20:07 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
15:20:07 - 28-Sep-26
Sell* 1 $11.07 Automatic Execution
15:20:07 - 28-Sep-26
Sell* 25 $11.07 Automatic Execution
15:20:07 - 28-Sep-26
Sell* 5 $11.07 Automatic Execution
15:19:38 - 28-Sep-26
Unknown* 100 $11.08 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 17 $11.08 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 68 $11.08 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 91 $11.09 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 40 $11.09 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 27 $11.09 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 171 $11.09 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
15:19:05 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 10 $11.10 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 9 $11.10 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
15:17:38 - 28-Sep-26
Buy* 105 $11.10 Automatic Execution
15:17:35 - 28-Sep-26
Unknown* 48 $11.10 Automatic Execution
15:17:35 - 28-Sep-26
Buy* 300 $11.10 Automatic Execution
15:17:35 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
15:17:35 - 28-Sep-26
Sell* 10 $11.11 Automatic Execution
14:57:01 - 28-Sep-26
Sell* 22 $11.11 Automatic Execution
14:57:01 - 28-Sep-26
Sell* 38 $11.11 Automatic Execution
14:57:01 - 28-Sep-26
Sell* 7 $11.11 Automatic Execution
14:57:01 - 28-Sep-26
Sell* 5 $11.11 Automatic Execution
14:57:01 - 28-Sep-26
Sell* 7 $11.11 Automatic Execution
14:57:01 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 1 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:57:00 - 28-Sep-26
Buy* 182 $11.13 Automatic Execution
14:55:24 - 28-Sep-26
Buy* 200 $11.13 Automatic Execution
14:55:24 - 28-Sep-26
Buy* 2 $11.12 Automatic Execution
14:54:48 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
14:54:48 - 28-Sep-26
Buy* 228 $11.12 Automatic Execution
14:54:48 - 28-Sep-26
Buy* 300 $11.11 Automatic Execution
14:53:28 - 28-Sep-26
Buy* 200 $11.11 Automatic Execution
14:53:28 - 28-Sep-26
Buy* 16 $11.11 Automatic Execution
14:53:28 - 28-Sep-26
Buy* 10 $11.11 Automatic Execution
14:53:28 - 28-Sep-26
Buy* 7 $11.11 Automatic Execution
14:53:28 - 28-Sep-26
Buy* 200 $11.11 Automatic Execution
14:53:28 - 28-Sep-26
Sell* 2 $11.115 Automatic Execution
14:50:54 - 28-Sep-26
Buy* 112 $11.11 Automatic Execution
14:50:54 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
14:50:54 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
14:50:54 - 28-Sep-26
Buy* 20 $11.11 Automatic Execution
14:50:54 - 28-Sep-26
Sell* 105 $11.12 Automatic Execution
14:50:31 - 28-Sep-26
Sell* 4 $11.12 Automatic Execution
14:50:31 - 28-Sep-26
Sell* 74 $11.12 Automatic Execution
14:50:31 - 28-Sep-26
Unknown* 36 $11.125 Automatic Execution
14:49:49 - 28-Sep-26
Sell* 1 $11.13 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 51 $11.13 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 1 $11.135 Automatic Execution
14:49:09 - 28-Sep-26
Sell* 112 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 16 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 25 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 11 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 25 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 11 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 10 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 1 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 10 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 19 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 117 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 12 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 88 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 200 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 200 $11.15 Automatic Execution
14:48:52 - 28-Sep-26
Sell* 10 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 90 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 90 $11.14 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 10 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 30 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 1 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 10 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 59 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 70 $11.15 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 5 $11.14 Automatic Execution
14:47:25 - 28-Sep-26
Sell* 3 $11.135 Automatic Execution
14:27:32 - 28-Sep-26
Buy* 101 $11.13 Automatic Execution
14:27:20 - 28-Sep-26
Sell* 6 $11.13 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 90 $11.13 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 76 $11.13 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 100 $11.135 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 200 $11.135 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 70 $11.135 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 100 $11.135 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 100 $11.135 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 100 $11.135 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $11.13 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 6 $11.12 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 200 $11.11 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 200 $11.11 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 113 $11.10 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 87 $11.10 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 118 $11.10 Automatic Execution
14:26:48 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
14:26:48 - 28-Sep-26
Sell* 1 $11.10 Automatic Execution
14:23:51 - 28-Sep-26
Sell* 10 $11.10 Automatic Execution
14:23:51 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
14:23:51 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Buy* 18 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 1 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 7 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 4 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 17 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 1 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 38 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 38 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 2 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 34 $11.11 Automatic Execution
14:23:31 - 28-Sep-26
Sell* 14 $11.11 Automatic Execution
14:23:31 - 28-Sep-26
Sell* 6 $11.11 Automatic Execution
14:23:31 - 28-Sep-26
Sell* 17 $11.11 Automatic Execution
14:23:31 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
14:23:31 - 28-Sep-26
Sell* 90 $11.12 Automatic Execution
14:17:46 - 28-Sep-26
Sell* 90 $11.12 Automatic Execution
14:17:46 - 28-Sep-26
Sell* 200 $11.12 Automatic Execution
14:17:46 - 28-Sep-26
Buy* 100 $11.13 Automatic Execution
14:16:12 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
14:16:12 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
14:16:12 - 28-Sep-26
Sell* 59 $11.12 Automatic Execution
14:16:03 - 28-Sep-26
Sell* 52 $11.12 Automatic Execution
14:16:03 - 28-Sep-26
Sell* 39 $11.13 Automatic Execution
14:15:50 - 28-Sep-26
Sell* 20 $11.13 Automatic Execution
14:15:50 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
14:15:50 - 28-Sep-26
Sell* 62 $11.13 Automatic Execution
14:15:50 - 28-Sep-26
Sell* 38 $11.13 Automatic Execution
14:15:50 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
13:55:28 - 28-Sep-26
Sell* 5 $11.13 Automatic Execution
13:55:13 - 28-Sep-26
Sell* 5 $11.13 Automatic Execution
13:54:19 - 28-Sep-26
Sell* 20 $11.135 Automatic Execution
13:52:03 - 28-Sep-26
Buy* 6 $11.13 Automatic Execution
13:51:55 - 28-Sep-26
Buy* 200 $11.13 Automatic Execution
13:51:55 - 28-Sep-26
Sell* 80 $11.12 Automatic Execution
13:49:05 - 28-Sep-26
Sell* 5 $11.12 Automatic Execution
13:48:35 - 28-Sep-26
Sell* 4 $11.12 Automatic Execution
13:47:02 - 28-Sep-26
Sell* 16 $11.13 Automatic Execution
13:46:42 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
13:46:22 - 28-Sep-26
Sell* 5 $11.13 Automatic Execution
13:45:47 - 28-Sep-26
Buy* 56 $11.23 Automatic Execution
13:21:07 - 28-Sep-26
Buy* 116 $11.23 Automatic Execution
13:21:07 - 28-Sep-26
Unknown* 44 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 56 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 72 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 28 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 200 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 200 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Unknown* 28 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Sell* 5 $11.23 Automatic Execution
13:20:22 - 28-Sep-26
Buy* 5 $11.17 Automatic Execution
12:53:25 - 28-Sep-26
Unknown* 18 $11.17 Automatic Execution
12:50:45 - 28-Sep-26
Unknown* 100 $11.17 Automatic Execution
12:50:45 - 28-Sep-26
Unknown* 100 $11.17 Automatic Execution
12:50:45 - 28-Sep-26
Sell* 18 $11.17 Automatic Execution
12:50:45 - 28-Sep-26
Unknown* 61 $11.17 Automatic Execution
12:50:45 - 28-Sep-26
Sell* 12 $11.17 Automatic Execution
12:48:47 - 28-Sep-26
Sell* 5 $11.17 Automatic Execution
12:48:25 - 28-Sep-26
Buy* 117 $11.17 Automatic Execution
12:47:13 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
12:46:44 - 28-Sep-26
Sell* 7 $11.19 Automatic Execution
12:46:05 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
12:46:05 - 28-Sep-26
Sell* 5 $11.20 Automatic Execution
12:45:47 - 28-Sep-26
Buy* 97 $11.21 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 3 $11.21 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 44 $11.21 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 3 $11.21 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 138 $11.21 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 8 $11.21 Automatic Execution
12:45:27 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
12:20:41 - 28-Sep-26
Unknown* 6 $11.29 Automatic Execution
12:20:41 - 28-Sep-26
Unknown* 1 $11.29 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 1 $11.29 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 10 $11.29 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 19 $11.28 Automatic Execution
12:20:27 - 28-Sep-26
Buy* 5 $11.28 Automatic Execution
12:20:27 - 28-Sep-26
Buy* 5 $11.28 Automatic Execution
12:20:27 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
12:20:27 - 28-Sep-26
Buy* 100 $11.27 Automatic Execution
12:19:52 - 28-Sep-26
Buy* 100 $11.27 Automatic Execution
12:19:52 - 28-Sep-26
Buy* 100 $11.27 Automatic Execution
12:19:52 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
12:19:52 - 28-Sep-26
Buy* 100 $11.27 Automatic Execution
12:19:52 - 28-Sep-26
Buy* 1 $11.27 Automatic Execution
12:19:52 - 28-Sep-26
Buy* 103 $11.27 Automatic Execution
12:19:23 - 28-Sep-26
Buy* 1 $11.27 Automatic Execution
12:19:23 - 28-Sep-26
Sell* 60 $11.27 Automatic Execution
12:19:23 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
12:19:15 - 28-Sep-26
Sell* 1 $11.28 Automatic Execution
12:19:15 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
12:19:15 - 28-Sep-26
Sell* 1 $11.29 Automatic Execution
12:18:42 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
12:18:42 - 28-Sep-26
Buy* 16 $11.30 Automatic Execution
12:18:16 - 28-Sep-26
Sell* 69 $11.30 Automatic Execution
12:18:16 - 28-Sep-26
Sell* 31 $11.30 Automatic Execution
12:18:16 - 28-Sep-26
Buy* 1 $11.305 Automatic Execution
12:17:08 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
12:17:01 - 28-Sep-26
Buy* 200 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 10 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 200 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 200 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 173 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 227 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 400 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 10 $11.29 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 109 $11.26 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
12:15:27 - 28-Sep-26
Unknown* 53 $11.31 Automatic Execution
11:53:23 - 28-Sep-26
Unknown* 27 $11.31 Automatic Execution
11:53:23 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
11:53:23 - 28-Sep-26
Sell* 1 $11.31 Automatic Execution
11:53:23 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
11:53:23 - 28-Sep-26
Sell* 26 $11.31 Automatic Execution
11:53:23 - 28-Sep-26
Sell* 188 $11.32 Automatic Execution
11:52:19 - 28-Sep-26
Sell* 1 $11.32 Automatic Execution
11:52:19 - 28-Sep-26
Sell* 38 $11.32 Automatic Execution
11:52:19 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
11:52:19 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
11:52:19 - 28-Sep-26
Unknown* 80 $11.325 Automatic Execution
11:50:58 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
11:48:51 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
11:48:51 - 28-Sep-26
Sell* 1 $11.32 Automatic Execution
11:48:51 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
11:48:51 - 28-Sep-26
Unknown* 1 $11.325 Automatic Execution
11:47:31 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
11:47:31 - 28-Sep-26
Sell* 1 $11.33 Automatic Execution
11:47:31 - 28-Sep-26
Sell* 300 $11.33 Automatic Execution
11:47:31 - 28-Sep-26
Buy* 1 $11.33 Automatic Execution
11:46:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
11:21:08 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
11:21:08 - 28-Sep-26
Unknown* 94 $11.43 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 146 $11.43 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 195 $11.43 Automatic Execution
11:20:43 - 28-Sep-26
Buy* 1 $11.44 Automatic Execution
11:19:37 - 28-Sep-26
Sell* 5 $11.43 Automatic Execution
11:19:36 - 28-Sep-26
Buy* 112 $11.43 Automatic Execution
11:17:58 - 28-Sep-26
Unknown* 10 $11.425 Automatic Execution
11:17:34 - 28-Sep-26
Sell* 76 $11.43 Automatic Execution
11:17:23 - 28-Sep-26
Sell* 124 $11.43 Automatic Execution
11:17:23 - 28-Sep-26
Buy* 100 $11.605 Automatic Execution
10:47:57 - 28-Sep-26
Buy* 100 $11.605 Automatic Execution
10:47:57 - 28-Sep-26
Buy* 70 $11.60 Automatic Execution
10:47:18 - 28-Sep-26
Sell* 100 $11.59 Automatic Execution
10:47:15 - 28-Sep-26
Sell* 14 $11.61 Automatic Execution
10:47:15 - 28-Sep-26
Sell* 86 $11.61 Automatic Execution
10:47:15 - 28-Sep-26
Sell* 100 $11.61 Automatic Execution
10:47:15 - 28-Sep-26
Sell* 200 $11.62 Automatic Execution
10:47:15 - 28-Sep-26
Buy* 100 $11.61 Automatic Execution
10:46:41 - 28-Sep-26
Buy* 21 $11.61 Automatic Execution
10:46:41 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
10:46:41 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
10:46:41 - 28-Sep-26
Unknown* 21 $11.58 Automatic Execution
10:20:21 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
10:20:21 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
10:20:21 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
10:20:21 - 28-Sep-26
Sell* 20 $11.59 Automatic Execution
10:19:31 - 28-Sep-26
Sell* 60 $11.59 Automatic Execution
10:19:31 - 28-Sep-26
Buy* 39 $11.59 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 11 $11.59 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 160 $11.59 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 16 $11.59 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 9 $11.59 Automatic Execution
10:18:48 - 28-Sep-26
Sell* 100 $11.59 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 95 $11.60 Automatic Execution
10:18:20 - 28-Sep-26
Buy* 10 $11.60 Automatic Execution
10:18:20 - 28-Sep-26
Buy* 150 $11.57 Automatic Execution
10:18:03 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
10:17:09 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
10:17:09 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
10:17:09 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
10:17:08 - 28-Sep-26
Buy* 150 $11.56 Automatic Execution
10:16:12 - 28-Sep-26
Sell* 110 $11.565 Automatic Execution
10:16:05 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
10:16:03 - 28-Sep-26
Sell* 150 $11.57 Automatic Execution
10:16:03 - 28-Sep-26
Unknown* 5 $11.57 Automatic Execution
10:15:55 - 28-Sep-26
Sell* 5 $11.565 Automatic Execution
10:15:52 - 28-Sep-26
Buy* 100 $11.56 Automatic Execution
10:15:50 - 28-Sep-26
Buy* 10 $11.47 Automatic Execution
09:51:03 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
09:51:03 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
09:49:16 - 28-Sep-26
Unknown* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Unknown* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 63 $11.51 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 30 $11.515 Automatic Execution
09:48:01 - 28-Sep-26
Unknown* 100 $11.52 Automatic Execution
09:48:01 - 28-Sep-26
Unknown* 170 $11.52 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
09:48:01 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
09:48:01 - 28-Sep-26
Buy* 1 $11.52 Automatic Execution
09:47:51 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
09:47:51 - 28-Sep-26
Buy* 6 $11.52 Automatic Execution
09:47:51 - 28-Sep-26
Buy* 200 $11.51 Automatic Execution
09:47:34 - 28-Sep-26
Buy* 2 $11.51 Automatic Execution
09:47:34 - 28-Sep-26
Buy* 10 $11.48 Automatic Execution
09:46:09 - 28-Sep-26
Buy* 4 $11.48 Automatic Execution
09:46:09 - 28-Sep-26
Buy* 10 $11.48 Automatic Execution
09:46:09 - 28-Sep-26
Buy* 51 $11.47 Automatic Execution
09:46:00 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
09:30:23 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
09:30:23 - 28-Sep-26
Sell* 100 $11.005 Automatic Execution
09:30:23 - 28-Sep-26
Sell* 100 $11.005 Automatic Execution
09:30:23 - 28-Sep-26
Buy* 70 $11.06 Automatic Execution
09:30:06 - 28-Sep-26
Buy* 300 $11.01 Automatic Execution
09:30:03 - 28-Sep-26
Buy* 300 $10.985 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 264 $10.96 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 1 $11.02 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 38 $11.02 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 54 $11.02 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 7 $11.06 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 77 $11.07 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 6 $11.07 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 17 $11.07 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 300 $10.985 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 601 $11.10 Ordinary
09:27:54 - 28-Sep-26
Sell* 600 $11.10 Ordinary
09:27:54 - 28-Sep-26
Sell* 603 $11.10 Ordinary
09:27:54 - 28-Sep-26
Buy* 1 $11.04 Ordinary
09:19:12 - 28-Sep-26
Buy* 1 $11.03 Ordinary
09:19:04 - 28-Sep-26
Buy* 1 $11.02 Ordinary
09:18:56 - 28-Sep-26
Buy* 1 $11.01 Ordinary
09:18:47 - 28-Sep-26
Buy* 1 $11.01 Ordinary
08:55:39 - 28-Sep-26
Buy* 1 $11.01 Ordinary
08:01:44 - 28-Sep-26
Buy* 1 $11.01 Ordinary
08:01:42 - 28-Sep-26
Buy* 1 $11.01 Ordinary
08:01:39 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:56 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:56 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:56 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:56 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:55 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:55 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:54 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:54 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:53 - 28-Sep-26
Buy* 250 $11.10 Ordinary
08:00:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37