Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grocery Outlet (GO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $9.925 Ordinary
 16:53:34 - 10-Jul-26
Sell* 2 $9.98 Ordinary
 16:16:44 - 10-Jul-26
Sell* 6 $9.95 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 89 $9.96 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $9.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 96 $9.97 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $9.97 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $9.97 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $9.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 23 $9.97 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 70 $9.97 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 80 $9.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 62 $9.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $9.955 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $9.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 98 $9.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $9.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $9.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 92 $9.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 26 $9.945 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $9.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 2 $9.955 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 42 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 56 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 57 $9.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 24 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 131 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 64 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 36 $9.98 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $9.985 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $9.985 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 1 $9.985 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 130 $9.98 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 88 $9.98 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.98 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.98 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $9.98 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 15 $9.98 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $9.98 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 9 $9.97 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $9.97 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $9.97 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $9.97 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $9.97 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 3 $9.965 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 7 $9.965 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $9.965 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 14 $9.965 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $9.965 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $9.98 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $9.985 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $9.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $9.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $9.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $9.995 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 725 $9.98 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 80 $9.98 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 60 $9.98 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $9.975 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $9.98 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 72 $9.98 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 200 $9.985 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 200 $9.985 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $9.985 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 9 $9.98 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 97 $9.98 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $9.98 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $9.98 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 6 $9.98 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 12 $9.98 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 88 $9.98 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 24 $9.99 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 21 $9.995 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $9.995 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $9.985 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 185 $9.985 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $9.985 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 99 $9.98 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 58 $9.98 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 12 $9.98 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 23 $9.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $9.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 29 $9.97 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $9.96 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 10 $9.955 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 24 $9.955 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 42 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 40 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $9.955 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 88 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 39 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 30 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 38 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $9.955 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 300 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.955 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $9.955 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $9.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 390 $9.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $9.975 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 52 $9.985 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 450 $9.98 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $9.985 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $9.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $9.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $10.00 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $10.02 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 130 $10.02 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $10.02 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $10.02 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 470 $10.03 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $10.035 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $10.035 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 12 $10.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 88 $10.04 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 19 $10.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 62 $10.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 6 $10.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 67 $10.04 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $10.04 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 17 $10.04 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 23 $10.03 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $10.03 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 13 $10.03 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 100 $10.02 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 7 $10.03 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 140 $10.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 10 $10.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $10.03 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $10.025 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 57 $10.04 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 43 $10.04 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $10.04 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 73 $10.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 17 $10.07 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $10.07 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 27 $10.075 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $10.07 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 4 $10.07 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $10.07 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 56 $10.07 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $10.065 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 9 $10.06 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $10.06 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 18 $10.06 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 60 $10.05 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 51 $10.05 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 5 $10.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $10.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $10.04 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 15 $10.04 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $10.05 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $10.05 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 30 $10.05 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $10.045 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $10.045 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 4 $10.045 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $10.045 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 103 $10.045 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 200 $10.045 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 10 $10.05 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 151 $10.075 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 88 $10.075 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 88 $10.075 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 250 $10.08 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 5 $10.09 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $10.25 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 12 $10.25 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 88 $10.25 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 15 $10.26 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 85 $10.26 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 67 $10.26 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 6 $10.26 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 6 $10.26 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 18 $10.26 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 5 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 7 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 4 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 14 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 7 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 70 $10.25 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 86 $10.25 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 74 $10.25 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 6 $10.25 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 99 $10.25 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $10.25 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $10.265 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 16 $10.27 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 6 $10.27 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 114 $10.265 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $10.265 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $10.27 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 30 $10.27 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 12 $10.27 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 86 $10.27 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 113 $10.265 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 200 $10.265 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 114 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 112 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 24 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 108 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 7 $10.26 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 5 $10.265 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 2 $10.265 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 1 $10.265 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 3 $10.265 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 1 $10.265 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 1 $10.265 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 4 $10.265 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $10.26 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 91 $10.26 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 59 $10.26 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 101 $10.26 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 58 $10.26 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $10.275 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 24 $10.275 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 40 $10.275 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 3 $10.275 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $10.285 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 6 $10.28 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 4 $10.28 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 96 $10.28 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 4 $10.28 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $10.275 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 6 $10.27 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 3 $10.27 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 12 $10.27 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 12 $10.265 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 88 $10.265 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 4 $10.255 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 90 $10.255 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 9 $10.25 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 6 $10.25 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 20 $10.25 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 13 $10.25 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 11 $10.25 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 20 $10.25 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 13 $10.25 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 12 $10.255 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 88 $10.255 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 88 $10.255 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 7 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 61 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 8 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 90 $10.26 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 21 $10.26 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 30 $10.26 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 10 $10.26 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 10 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 62 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 32 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 15 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 48 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 40 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 2 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 17 $10.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 10 $10.255 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $10.255 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 12 $10.26 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 51 $10.27 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 16 $10.27 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 22 $10.27 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $10.27 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 21 $10.27 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 13 $10.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 101 $10.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $10.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 30 $10.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $10.26 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 11 $10.26 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 13 $10.26 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 7 $10.25 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 12 $10.24 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 4 $10.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 21 $10.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 33 $10.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 62 $10.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 62 $10.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 18 $10.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 13 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 19 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 88 $10.23 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 2 $10.23 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $10.23 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 107 $10.22 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 95 $10.22 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 33 $10.22 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 5 $10.215 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 5 $10.215 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 32 $10.22 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 61 $10.22 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 6 $10.23 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 14 $10.23 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 10 $10.23 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 21 $10.24 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 12 $10.24 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 1 $10.24 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 4 $10.25 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 14 $10.26 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 30 $10.26 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 27 $10.26 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 12 $10.26 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 16 $10.26 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 6 $10.26 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 12 $10.26 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 4 $10.26 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 18 $10.26 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 12 $10.255 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 88 $10.255 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 30 $10.26 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 88 $10.285 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 12 $10.285 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 4 $10.28 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 12 $10.28 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 12 $10.285 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 88 $10.285 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 88 $10.285 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 12 $10.285 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 88 $10.285 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 12 $10.275 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 88 $10.275 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 12 $10.275 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 88 $10.275 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 24 $10.28 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 18 $10.28 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 20 $10.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 16 $10.29 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 60 $10.29 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 2 $10.31 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $10.315 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $10.315 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 20 $10.32 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 20 $10.34 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 19 $10.34 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 7 $10.34 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 81 $10.34 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 20 $10.34 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 8 $10.33 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 57 $10.33 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 1 $10.325 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 11 $10.33 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 36 $10.34 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 3 $10.35 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 14 $10.35 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 5 $10.35 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 20 $10.34 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 70 $10.34 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 10 $10.34 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 90 $10.335 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 160 $10.34 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 20 $10.40 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 8 $10.40 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 2 $10.395 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 1 $10.395 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 88 $10.39 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 18 $10.39 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 85 $10.375 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 250 $10.37 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 21 $10.36 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 97 $10.36 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $10.36 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 7 $10.36 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 21 $10.36 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 12 $10.36 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 9 $10.36 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 29 $10.36 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 9 $10.36 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $10.36 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 30 $10.35 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 16 $10.34 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 6 $10.35 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 14 $10.35 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 26 $10.36 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 88 $10.36 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 20 $10.36 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 1 $10.375 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 12 $10.37 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 18 $10.37 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 6 $10.37 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 3 $10.36 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 11 $10.36 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 6 $10.36 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 25 $10.36 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 1 $10.34 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 9 $10.34 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 18 $10.34 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 12 $10.34 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 14 $10.30 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 32 $10.30 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 6 $10.30 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 33 $10.28 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 88 $10.275 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 60 $10.28 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 56 $10.28 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 20 $10.28 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 12 $10.28 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 36 $10.27 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 18 $10.27 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 42 $10.26 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 20 $10.11 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 6 $10.11 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 30 $10.12 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $10.115 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $10.125 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 80 $10.125 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 5 $10.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 6 $10.12 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 4 $10.11 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 80 $10.10 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 7 $10.10 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 80 $10.075 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 88 $10.10 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 90 $10.14 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 3 $10.16 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $10.165 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 88 $10.21 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 88 $10.21 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 148 $10.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 130 $10.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 18 $10.235 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 90 $10.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 90 $10.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $10.05 Ordinary
 08:01:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84