| Price | $10.07 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.34 3.49% |
| Buy | $10.25 |
| Sell | $9.50 |
| Last Trade: | Sell 100.00 at $10.01 |
| Day's Volume: | 104,043 |
| Last Close: | $10.07 |
| Open: | $9.65 |
| ISIN: | US39874R1014 |
| Day's Range | $9.65 - $10.085 |
| 52wk Range: | $8.995 - $19.40 |
| Market Capitalisation: | $955.86m |
| VWAP: | $9.921739 |
| Shares in Issue: | 98.14m |
Grocery Outlet (GO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 79 | $10.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $10.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $10.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $10.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 95 | $10.015 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
