Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grocery Outlet (GO.US) Share Price

Price $7.23 on 03-04-2026 at 22:47:27
Change $0.22 3.05%
Buy $7.21
Sell $6.63
Last Trade: -
Day's Volume: 206,022
Last Close: $7.22
Open: $6.76
ISIN: US39874R1014
Day's Range $6.70 - $7.23
52wk Range: $5.655 - $19.40
Market Capitalisation: $709.65m
VWAP: $6.937145
Shares in Issue: 98.15m

Grocery Outlet (GO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grocery Outlet trades

Grocery Outlet (GO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.76 7.23 6.70 7.22 206,022
2nd Apr 2026 (Thu) 6.76 7.23 6.70 7.22 206,022
1st Apr 2026 (Wed) 7.00 7.11 6.855 6.89 153,294
31st Mar 2026 (Tue) 7.18 7.23 6.87 7.05 115,118
30th Mar 2026 (Mon) 7.02 7.04 6.70 6.78 165,459
27th Mar 2026 (Fri) 7.075 7.24 6.99 7.07 211,936
26th Mar 2026 (Thu) 6.69 7.285 6.67 7.14 313,467
25th Mar 2026 (Wed) 6.62 6.62 6.23 6.54 224,507
24th Mar 2026 (Tue) 6.39 6.80 6.35 6.53 261,122
23rd Mar 2026 (Mon) 6.20 6.46 6.00 6.45 234,444
20th Mar 2026 (Fri) 5.85 5.93 5.77 5.79 111,022
19th Mar 2026 (Thu) 5.76 5.94 5.72 5.83 279,484
18th Mar 2026 (Wed) 5.99 6.15 5.79 5.94 312,662
17th Mar 2026 (Tue) 6.06 6.165 5.86 5.85 142,011
16th Mar 2026 (Mon) 6.30 6.30 5.995 6.05 237,234
13th Mar 2026 (Fri) 6.20 6.44 6.13 6.40 172,479
12th Mar 2026 (Thu) 6.485 6.54 6.06 6.08 152,388
11th Mar 2026 (Wed) 6.275 6.32 5.935 6.20 203,491
10th Mar 2026 (Tue) 6.24 6.505 6.045 6.32 305,491
9th Mar 2026 (Mon) 6.46 6.46 5.655 6.08 488,993
6th Mar 2026 (Fri) 6.34 6.65 6.30 6.59 1,149,094
5th Mar 2026 (Thu) 6.61 7.37 6.205 6.34 1,026,798
See more Grocery Outlet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered