| Price | $10.805 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.26 -2.33% |
| Buy | $11.78 |
| Sell | $10.83 |
| Last Trade: | Sell 16.00 at $10.89 |
| Day's Volume: | 98,774 |
| Last Close: | $10.83 |
| Open: | $11.13 |
| ISIN: | US39874R1014 |
| Day's Range | $10.765 - $11.31 |
| 52wk Range: | $10.19 - $19.40 |
| Market Capitalisation: | $1.09b |
| VWAP: | $10.97232 |
| Shares in Issue: | 98.14m |
Grocery Outlet (GO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $10.89 | Ordinary |
16:43:32 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Ordinary |
16:43:30 - 12-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 53 | $10.795 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 357 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 90 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:51:27 - 12-Dec-25 |
