| Price | $16.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -2.47% |
| Buy | $16.75 |
| Sell | $16.38 |
| Last Trade: | Sell 27.00 at $16.55 |
| Day's Volume: | 85,475 |
| Last Close: | $16.55 |
| Open: | $16.865 |
| ISIN: | US39874R1014 |
| Day's Range | $16.40 - $16.865 |
| 52wk Range: | $12.345 - $19.40 |
| Market Capitalisation: | $1.66b |
| VWAP: | $16.53554 |
| Shares in Issue: | 98.10m |
Grocery Outlet (GO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $16.55 | Ordinary |
16:39:00 - 19-Sep-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 86 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
