| Price | $9.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.53% |
| Buy | $9.48 |
| Sell | $9.24 |
| Last Trade: | Sell 1.00 at $9.38 |
| Day's Volume: | 157,979 |
| Last Close: | $9.38 |
| Open: | $9.40 |
| ISIN: | US37247D1063 |
| Day's Range | $9.32 - $9.42 |
| 52wk Range: | $7.84 - $10.68 |
| Market Capitalisation: | $3.56b |
| VWAP: | $9.368777 |
| Shares in Issue: | 377.85m |
Genworth Financ (GNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.38 | Ordinary |
16:35:09 - 28-Sep-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
