| Price | $9.25 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.07 -0.75% |
| Buy | $9.40 |
| Sell | $9.09 |
| Last Trade: | Unknown 29.00 at $9.215 |
| Day's Volume: | 95,581 |
| Last Close: | $9.25 |
| Open: | $9.23 |
| ISIN: | US37247D1063 |
| Day's Range | $9.105 - $9.25 |
| 52wk Range: | $6.63 - $9.44 |
| Market Capitalisation: | $3.55b |
| VWAP: | $9.182541 |
| Shares in Issue: | 387.32m |
Genworth Financ (GNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $9.215 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 71 | $9.215 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 3 | $9.215 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 4 | $9.215 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:09 - 21-May-26 |
