| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.25 | 9.25 | 9.09 | 9.20 | 133,007 |
| 9th Jul 2026 (Thu) | 9.27 | 9.28 | 9.195 | 9.22 | 102,161 |
| 8th Jul 2026 (Wed) | 9.36 | 9.43 | 9.18 | 9.20 | 233,459 |
| 7th Jul 2026 (Tue) | 9.64 | 9.685 | 9.525 | 9.54 | 115,124 |
| 6th Jul 2026 (Mon) | 9.575 | 9.685 | 9.505 | 9.54 | 116,966 |
| 3rd Jul 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 2nd Jul 2026 (Thu) | 9.61 | 9.62 | 9.535 | 9.61 | 110,885 |
| 1st Jul 2026 (Wed) | 9.60 | 9.645 | 9.50 | 9.55 | 199,664 |
| 30th Jun 2026 (Tue) | 9.50 | 9.60 | 9.44 | 9.47 | 90,907 |
| 29th Jun 2026 (Mon) | 9.42 | 9.545 | 9.39 | 9.52 | 149,870 |
| 26th Jun 2026 (Fri) | 9.44 | 9.55 | 9.40 | 9.46 | 227,554 |
| 25th Jun 2026 (Thu) | 9.34 | 9.42 | 9.245 | 9.40 | 110,127 |
| 24th Jun 2026 (Wed) | 9.19 | 9.31 | 9.13 | 9.29 | 97,137 |
| 23rd Jun 2026 (Tue) | 8.98 | 9.18 | 8.97 | 9.17 | 83,996 |
| 22nd Jun 2026 (Mon) | 9.01 | 9.09 | 8.935 | 8.94 | 88,277 |
| 19th Jun 2026 (Fri) | 8.93 | 9.035 | 8.895 | 8.95 | 112,187 |
| 18th Jun 2026 (Thu) | 8.93 | 9.035 | 8.895 | 8.95 | 112,187 |
| 17th Jun 2026 (Wed) | 8.895 | 8.995 | 8.88 | 8.97 | 58,417 |
| 16th Jun 2026 (Tue) | 8.92 | 8.97 | 8.89 | 8.96 | 71,014 |
| 15th Jun 2026 (Mon) | 8.90 | 8.97 | 8.815 | 8.86 | 104,986 |
| 12th Jun 2026 (Fri) | 8.88 | 8.96 | 8.85 | 8.91 | 91,032 |
| 11th Jun 2026 (Thu) | 8.95 | 8.99 | 8.825 | 8.84 | 105,159 |
| 10th Jun 2026 (Wed) | 8.79 | 8.95 | 8.79 | 8.93 | 104,617 |
| 9th Jun 2026 (Tue) | 8.64 | 8.73 | 8.63 | 8.71 | 137,488 |
| 8th Jun 2026 (Mon) | 8.66 | 8.66 | 8.575 | 8.58 | 88,272 |
| 5th Jun 2026 (Fri) | 8.57 | 8.69 | 8.55 | 8.66 | 141,831 |
| 4th Jun 2026 (Thu) | 8.48 | 8.50 | 8.355 | 8.48 | 134,031 |
| 3rd Jun 2026 (Wed) | 8.47 | 8.525 | 8.27 | 8.35 | 182,575 |
| 2nd Jun 2026 (Tue) | 8.56 | 8.63 | 8.52 | 8.52 | 123,070 |
| 1st Jun 2026 (Mon) | 8.50 | 8.65 | 8.49 | 8.50 | 133,144 |
| 29th May 2026 (Fri) | 8.61 | 8.72 | 8.56 | 8.56 | 157,209 |
| 28th May 2026 (Thu) | 8.76 | 8.80 | 8.59 | 8.62 | 187,801 |
| 27th May 2026 (Wed) | 8.995 | 8.995 | 8.80 | 8.84 | 184,088 |
| 26th May 2026 (Tue) | 9.105 | 9.17 | 9.00 | 9.03 | 138,146 |
| 25th May 2026 (Mon) | 9.25 | 9.25 | 9.03 | 9.07 | 113,077 |
| 22nd May 2026 (Fri) | 9.25 | 9.25 | 9.03 | 9.07 | 113,077 |
| 21st May 2026 (Thu) | 9.23 | 9.25 | 9.105 | 9.25 | 95,581 |
| 20th May 2026 (Wed) | 9.15 | 9.33 | 9.14 | 9.31 | 118,004 |
| 19th May 2026 (Tue) | 9.275 | 9.32 | 9.14 | 9.16 | 92,931 |
| 18th May 2026 (Mon) | 9.13 | 9.30 | 9.12 | 9.28 | 89,283 |
| 15th May 2026 (Fri) | 9.22 | 9.22 | 9.065 | 9.07 | 101,399 |
| 14th May 2026 (Thu) | 9.23 | 9.26 | 9.14 | 9.18 | 74,950 |
| 13th May 2026 (Wed) | 9.07 | 9.17 | 8.98 | 9.14 | 173,097 |
| 12th May 2026 (Tue) | 9.09 | 9.13 | 8.94 | 9.09 | 115,070 |
| 11th May 2026 (Mon) | 9.14 | 9.27 | 9.025 | 9.06 | 75,834 |