| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.40 | 9.42 | 9.32 | 9.38 | 157,979 |
| 25th Sep 2026 (Fri) | 9.47 | 9.47 | 9.29 | 9.43 | 155,121 |
| 24th Sep 2026 (Thu) | 9.65 | 9.67 | 9.44 | 9.45 | 187,532 |
| 23rd Sep 2026 (Wed) | 9.66 | 9.76 | 9.58 | 9.63 | 182,512 |
| 22nd Sep 2026 (Tue) | 10.03 | 10.03 | 9.76 | 9.76 | 199,213 |
| 21st Sep 2026 (Mon) | 10.10 | 10.25 | 10.03 | 10.03 | 136,935 |
| 18th Sep 2026 (Fri) | 10.14 | 10.14 | 9.945 | 10.05 | 187,520 |
| 17th Sep 2026 (Thu) | 10.13 | 10.29 | 10.08 | 10.23 | 267,176 |
| 16th Sep 2026 (Wed) | 10.06 | 10.18 | 9.90 | 10.09 | 321,230 |
| 15th Sep 2026 (Tue) | 9.90 | 10.21 | 9.81 | 10.01 | 640,870 |
| 14th Sep 2026 (Mon) | 10.62 | 10.655 | 10.495 | 10.60 | 166,638 |
| 11th Sep 2026 (Fri) | 10.56 | 10.61 | 10.455 | 10.49 | 171,993 |
| 10th Sep 2026 (Thu) | 10.595 | 10.595 | 10.39 | 10.47 | 183,541 |
| 9th Sep 2026 (Wed) | 10.415 | 10.54 | 10.35 | 10.49 | 202,406 |
| 8th Sep 2026 (Tue) | 10.22 | 10.51 | 10.20 | 10.42 | 215,365 |
| 7th Sep 2026 (Mon) | 10.43 | 10.45 | 10.32 | 10.35 | 210,745 |
| 4th Sep 2026 (Fri) | 10.43 | 10.45 | 10.32 | 10.35 | 210,745 |
| 3rd Sep 2026 (Thu) | 10.415 | 10.68 | 10.37 | 10.38 | 258,502 |
| 2nd Sep 2026 (Wed) | 10.08 | 10.16 | 10.05 | 10.13 | 155,606 |
| 1st Sep 2026 (Tue) | 10.00 | 10.13 | 9.92 | 10.00 | 243,017 |
| 31st Aug 2026 (Mon) | 9.93 | 10.08 | 9.92 | 9.94 | 109,706 |
| 28th Aug 2026 (Fri) | 10.025 | 10.03 | 9.91 | 9.98 | 122,161 |
| 27th Aug 2026 (Thu) | 9.87 | 9.995 | 9.855 | 9.93 | 104,050 |
| 26th Aug 2026 (Wed) | 9.86 | 9.91 | 9.84 | 9.91 | 166,325 |
| 25th Aug 2026 (Tue) | 9.90 | 9.905 | 9.80 | 9.86 | 80,523 |
| 24th Aug 2026 (Mon) | 9.915 | 10.01 | 9.875 | 9.89 | 104,729 |
| 21st Aug 2026 (Fri) | 9.92 | 9.96 | 9.85 | 9.88 | 119,941 |
| 20th Aug 2026 (Thu) | 9.87 | 9.925 | 9.81 | 9.86 | 77,763 |
| 19th Aug 2026 (Wed) | 10.15 | 10.155 | 9.925 | 9.92 | 90,983 |
| 18th Aug 2026 (Tue) | 10.19 | 10.24 | 10.09 | 10.08 | 96,738 |
| 17th Aug 2026 (Mon) | 10.18 | 10.28 | 10.06 | 10.09 | 115,893 |
| 14th Aug 2026 (Fri) | 10.00 | 10.16 | 10.00 | 10.16 | 60,500 |
| 13th Aug 2026 (Thu) | 10.10 | 10.15 | 9.95 | 9.99 | 118,606 |
| 12th Aug 2026 (Wed) | 9.79 | 10.03 | 9.79 | 10.02 | 153,912 |
| 11th Aug 2026 (Tue) | 9.75 | 9.86 | 9.75 | 9.79 | 124,564 |
| 10th Aug 2026 (Mon) | 9.59 | 9.82 | 9.59 | 9.80 | 155,842 |
| 7th Aug 2026 (Fri) | 9.59 | 9.715 | 9.535 | 9.69 | 133,030 |
| 6th Aug 2026 (Thu) | 9.69 | 9.90 | 9.54 | 9.71 | 223,984 |
| 5th Aug 2026 (Wed) | 9.80 | 9.80 | 9.64 | 9.69 | 71,085 |
| 4th Aug 2026 (Tue) | 9.76 | 9.84 | 9.75 | 9.81 | 95,359 |
| 3rd Aug 2026 (Mon) | 9.84 | 10.075 | 9.80 | 9.82 | 152,714 |
| 31st Jul 2026 (Fri) | 9.88 | 9.97 | 9.795 | 9.83 | 100,276 |
| 30th Jul 2026 (Thu) | 10.11 | 10.115 | 9.87 | 9.96 | 128,526 |
| 29th Jul 2026 (Wed) | 10.04 | 10.11 | 10.005 | 10.08 | 62,494 |