| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.23 | 9.25 | 9.105 | 9.25 | 95,581 |
| 20th May 2026 (Wed) | 9.15 | 9.33 | 9.14 | 9.31 | 118,004 |
| 19th May 2026 (Tue) | 9.275 | 9.32 | 9.14 | 9.16 | 92,931 |
| 18th May 2026 (Mon) | 9.13 | 9.30 | 9.12 | 9.28 | 89,283 |
| 15th May 2026 (Fri) | 9.22 | 9.22 | 9.065 | 9.07 | 101,399 |
| 14th May 2026 (Thu) | 9.23 | 9.26 | 9.14 | 9.18 | 74,950 |
| 13th May 2026 (Wed) | 9.07 | 9.17 | 8.98 | 9.14 | 173,097 |
| 12th May 2026 (Tue) | 9.09 | 9.13 | 8.94 | 9.09 | 115,070 |
| 11th May 2026 (Mon) | 9.14 | 9.27 | 9.025 | 9.06 | 75,834 |
| 8th May 2026 (Fri) | 9.13 | 9.21 | 9.10 | 9.13 | 106,141 |
| 7th May 2026 (Thu) | 9.16 | 9.28 | 9.11 | 9.14 | 150,625 |
| 6th May 2026 (Wed) | 9.15 | 9.38 | 9.09 | 9.17 | 221,054 |
| 5th May 2026 (Tue) | 8.93 | 8.98 | 8.87 | 8.87 | 122,944 |
| 4th May 2026 (Mon) | 8.76 | 8.90 | 8.735 | 8.87 | 114,273 |
| 1st May 2026 (Fri) | 8.87 | 8.935 | 8.76 | 8.81 | 111,165 |
| 30th Apr 2026 (Thu) | 8.895 | 8.99 | 8.785 | 8.79 | 154,346 |
| 29th Apr 2026 (Wed) | 9.03 | 9.06 | 8.93 | 8.97 | 97,482 |
| 28th Apr 2026 (Tue) | 8.97 | 9.11 | 8.97 | 9.01 | 96,498 |
| 27th Apr 2026 (Mon) | 8.89 | 8.955 | 8.89 | 8.90 | 80,005 |
| 24th Apr 2026 (Fri) | 8.83 | 8.96 | 8.79 | 8.86 | 78,051 |
| 23rd Apr 2026 (Thu) | 8.805 | 8.90 | 8.78 | 8.88 | 60,208 |
| 22nd Apr 2026 (Wed) | 8.815 | 8.815 | 8.69 | 8.79 | 114,838 |
| 21st Apr 2026 (Tue) | 8.85 | 8.87 | 8.78 | 8.83 | 73,168 |
| 20th Apr 2026 (Mon) | 8.73 | 8.885 | 8.73 | 8.85 | 78,861 |
| 17th Apr 2026 (Fri) | 8.60 | 8.775 | 8.60 | 8.72 | 239,231 |
| 16th Apr 2026 (Thu) | 8.675 | 8.70 | 8.55 | 8.57 | 122,004 |
| 15th Apr 2026 (Wed) | 8.63 | 8.72 | 8.55 | 8.67 | 59,947 |
| 14th Apr 2026 (Tue) | 8.57 | 8.62 | 8.53 | 8.60 | 113,813 |
| 13th Apr 2026 (Mon) | 8.67 | 8.67 | 8.45 | 8.61 | 144,058 |
| 10th Apr 2026 (Fri) | 8.74 | 8.825 | 8.61 | 8.75 | 291,900 |
| 9th Apr 2026 (Thu) | 8.73 | 8.82 | 8.695 | 8.73 | 143,764 |
| 8th Apr 2026 (Wed) | 8.75 | 8.86 | 8.725 | 8.77 | 240,578 |
| 7th Apr 2026 (Tue) | 8.515 | 8.68 | 8.485 | 8.63 | 179,736 |
| 6th Apr 2026 (Mon) | 8.39 | 8.55 | 8.39 | 8.54 | 157,598 |
| 3rd Apr 2026 (Fri) | 8.11 | 8.425 | 8.11 | 8.39 | 145,365 |
| 2nd Apr 2026 (Thu) | 8.11 | 8.425 | 8.11 | 8.39 | 145,365 |
| 1st Apr 2026 (Wed) | 8.17 | 8.285 | 8.13 | 8.19 | 160,520 |
| 31st Mar 2026 (Tue) | 8.12 | 8.18 | 7.96 | 8.12 | 64,159 |
| 30th Mar 2026 (Mon) | 7.99 | 8.12 | 7.985 | 8.05 | 107,432 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 7.975 | 7.99 | 107,208 |
| 26th Mar 2026 (Thu) | 8.135 | 8.34 | 8.135 | 8.31 | 99,040 |
| 25th Mar 2026 (Wed) | 8.16 | 8.19 | 8.06 | 8.16 | 79,591 |
| 24th Mar 2026 (Tue) | 8.05 | 8.15 | 8.03 | 8.09 | 86,979 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.27 | 8.06 | 8.10 | 36,910 |