| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $9.215 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 71 | $9.215 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 3 | $9.215 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 4 | $9.215 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 500 | $9.21 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 71 | $9.215 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 38 | $9.215 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 66 | $9.215 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 7 | $9.22 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 88 | $9.22 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 29 | $9.22 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 53 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 80 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:25:22 - 21-May-26 |
| Unknown* | 194 | $9.21 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 900 | $9.21 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 51 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 27 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 31 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 11 | $9.21 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 18 | $9.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $9.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $9.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $9.225 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 31 | $9.22 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 3 | $9.215 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 64 | $9.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 60 | $9.23 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 118 | $9.23 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 21 | $9.23 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:23:33 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 400 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 33 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 117 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 400 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 33 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 64 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 7 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 34 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 9 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 27 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 94 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 18 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 56 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 27 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 41 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 21 | $9.22 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 73 | $9.21 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 81 | $9.21 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 8 | $9.21 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 169 | $9.21 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 28 | $9.21 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 31 | $9.21 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 21 | $9.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 600 | $9.21 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 55 | $9.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $9.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $9.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 2 | $9.175 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 500 | $9.17 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 27 | $9.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 9 | $9.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 4 | $9.165 | Automatic Execution |
12:54:41 - 21-May-26 |
| Unknown* | 34 | $9.165 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 95 | $9.17 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 21 | $9.17 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 18 | $9.17 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 31 | $9.175 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 156 | $9.17 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 12 | $9.18 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 70 | $9.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 12 | $9.17 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 31 | $9.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 38 | $9.16 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 23 | $9.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 21 | $9.16 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 18 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 5 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 600 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 21 | $9.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 18 | $9.14 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 24 | $9.14 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 21 | $9.14 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 8 | $9.14 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 32 | $9.14 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 128 | $9.14 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 9 | $9.14 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 79 | $9.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 7 | $9.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 14 | $9.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 12 | $9.12 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 188 | $9.12 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 6 | $9.125 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 126 | $9.13 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $9.13 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 248 | $9.125 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 11 | $9.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 64 | $9.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 64 | $9.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 45 | $9.12 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 139 | $9.12 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $9.135 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $9.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 174 | $9.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 65 | $9.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 26 | $9.13 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 26 | $9.13 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $9.31 | Ordinary |
04:04:43 - 21-May-26 |