Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genworth Financ (GNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.21 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 90 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 81 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 21 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 195 $9.21 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 6 $9.215 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 6 $9.215 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 6 $9.215 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 6 $9.215 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 2 $9.215 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 10 $9.215 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 59 $9.215 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $9.21 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 10 $9.215 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $9.21 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 13 $9.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 83 $9.21 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $9.215 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $9.215 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $9.215 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $9.215 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 25 $9.215 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 10 $9.215 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 34 $9.21 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 32 $9.21 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $9.21 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $9.21 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $9.205 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $9.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $9.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 390 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 16 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 192 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 19 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 20 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 300 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 600 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 10 $9.215 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $9.21 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $9.21 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 14 $9.215 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 86 $9.215 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 1 $9.215 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 31 $9.215 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $9.19 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 2 $9.195 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $9.19 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 2 $9.19 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 2 $9.195 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $9.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $9.19 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 30 $9.195 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 33 $9.195 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $9.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 400 $9.19 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 7 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 23 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 60 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 17 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 17 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 17 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 46 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 31 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 39 $9.18 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 20 $9.175 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 5 $9.175 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 100 $9.175 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $9.175 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 219 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 19 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 81 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 200 $9.18 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 16 $9.18 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 13 $9.18 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 99 $9.18 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 93 $9.18 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $9.185 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 500 $9.185 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 69 $9.17 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 1 $9.17 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 5 $9.17 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 90 $9.17 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 45 $9.17 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 200 $9.17 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 27 $9.17 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 40 $9.175 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 3 $9.17 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 96 $9.18 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 3 $9.18 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 2 $9.175 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 1 $9.175 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 600 $9.175 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 1 $9.175 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 1 $9.175 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 15 $9.175 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 76 $9.175 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 8 $9.18 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 30 $9.18 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 70 $9.18 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 15 $9.175 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 55 $9.175 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 23 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 23 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 22 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 200 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 90 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 200 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 23 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 16 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 282 $9.17 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 18 $9.17 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 7 $9.17 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 37 $9.17 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 10 $9.16 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 7 $9.16 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 66 $9.16 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 80 $9.16 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 20 $9.16 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 31 $9.16 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 600 $9.165 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 19 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 19 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 19 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 12 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 200 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 600 $9.155 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 4 $9.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 600 $9.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 20 $9.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 12 $9.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 200 $9.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 82 $9.15 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 18 $9.15 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 68 $9.15 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 32 $9.15 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 88 $9.145 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 350 $9.145 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 162 $9.145 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 11 $9.14 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $9.14 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 101 $9.14 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 1 $9.125 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 5 $9.125 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 50 $9.125 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 88 $9.13 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 12 $9.13 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 2,284 $9.13 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 216 $9.13 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 3 $9.13 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 22 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 26 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 7 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 26 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 200 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 10 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 10 $9.13 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 397 $9.12 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 3 $9.12 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 5 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 16 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 28 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 6 $9.12 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $9.13 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 295 $9.13 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 5 $9.13 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 5 $9.13 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 24 $9.13 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 27 $9.13 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 62 $9.13 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $9.135 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $9.135 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 11 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 200 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 800 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 38 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 35 $9.14 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 26 $9.14 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 300 $9.145 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 72 $9.15 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 16 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1,100 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 27 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 43 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 3 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 300 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 300 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 99 $9.14 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 84 $9.13 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 16 $9.13 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 54 $9.13 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 46 $9.13 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 300 $9.12 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 400 $9.12 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $9.12 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 79 $9.095 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 262 $9.10 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 38 $9.10 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $9.095 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 28 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 2 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 21 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 200 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 32 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 14 $9.11 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $9.115 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 104 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 500 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 20 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 20 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 300 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 155 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 4 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 35 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 46 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 28 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 65 $9.11 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 400 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 23 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 2 $9.145 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 2 $9.145 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 17 $9.14 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 15 $9.14 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 449 $9.135 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 42 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 200 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 300 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 500 $9.125 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 200 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 32 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 36 $9.13 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 1,100 $9.125 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 200 $9.125 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 8 $9.12 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 31 $9.13 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $9.13 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 98 $9.13 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $9.13 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 52 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 37 $9.13 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 300 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 63 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 300 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 68 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 132 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 37 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $9.135 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 56 $9.135 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 184 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 200 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 200 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 1 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 199 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 1 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 200 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 15 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 200 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 85 $9.16 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 18 $9.16 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 10 $9.17 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 12 $9.15 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 11 $9.15 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 24 $9.15 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 165 $9.15 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 350 $9.165 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 350 $9.165 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 350 $9.165 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 18 $9.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 7 $9.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $9.16 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 300 $9.235 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 38 $9.23 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $9.235 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $9.19 Ordinary
 06:31:42 - 10-Jul-26
Buy* 1 $9.22 Ordinary
 05:17:51 - 10-Jul-26
Buy* 2 $9.22 Ordinary
 05:17:49 - 10-Jul-26
Buy* 1 $9.22 Ordinary
 05:17:49 - 10-Jul-26
Buy* 1 $9.22 Ordinary
 05:17:43 - 10-Jul-26
Buy* 1 $9.22 Ordinary
 05:17:43 - 10-Jul-26
Buy* 1 $9.22 Ordinary
 05:17:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84