| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.38 | Ordinary |
16:35:09 - 28-Sep-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1,052 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 151 | $9.395 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 9 | $9.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 6 | $9.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 20 | $9.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 59 | $9.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 200 | $9.395 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 65 | $9.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 35 | $9.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 200 | $9.395 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 99 | $9.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 184 | $9.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 305 | $9.395 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 610 | $9.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 30 | $9.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 60 | $9.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 11 | $9.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 28 | $9.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 98 | $9.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 2 | $9.39 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 33 | $9.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 89 | $9.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 11 | $9.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 32 | $9.38 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 20 | $9.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 69 | $9.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 22 | $9.38 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 178 | $9.38 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 199 | $9.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 11 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 30 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 29 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 89 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 71 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 29 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 171 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 29 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 26 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 28 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 500 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 74 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 26 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 8 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 8 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 92 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 57 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 15 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 13 | $9.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 82 | $9.375 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 11 | $9.38 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 41 | $9.38 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 59 | $9.38 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 7 | $9.38 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 20 | $9.38 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 144 | $9.37 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 114 | $9.37 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 320 | $9.375 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 700 | $9.36 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 320 | $9.36 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 114 | $9.36 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 12 | $9.36 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 18 | $9.36 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 64 | $9.35 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 82 | $9.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 14 | $9.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 5 | $9.335 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 700 | $9.34 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 733 | $9.34 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 152 | $9.345 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 132 | $9.345 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 95 | $9.34 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 17 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 45 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 25 | $9.35 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 446 | $9.35 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 132 | $9.355 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 136 | $9.355 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 30 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 20 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 21 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 469 | $9.36 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1,100 | $9.365 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 40 | $9.365 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 300 | $9.36 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 93 | $9.36 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 107 | $9.36 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $9.365 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $9.365 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $9.365 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $9.365 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $9.365 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 60 | $9.365 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1,100 | $9.365 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 36 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 615 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 187 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $9.37 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 4 | $9.37 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $9.37 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 57 | $9.37 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 90 | $9.37 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 12 | $9.37 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 42 | $9.37 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 12 | $9.37 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 1 | $9.375 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 11 | $9.37 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 3 | $9.37 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 8 | $9.37 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $9.38 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 10 | $9.38 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 178 | $9.375 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 500 | $9.37 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 114 | $9.38 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 423 | $9.38 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 77 | $9.38 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 178 | $9.38 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 22 | $9.38 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 215 | $9.38 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 8 | $9.38 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 169 | $9.38 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 12 | $9.38 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 60 | $9.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1,000 | $9.375 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $9.375 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 300 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 639 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 300 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 68 | $9.37 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 70 | $9.365 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 40 | $9.37 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 97 | $9.37 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 3 | $9.37 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 7 | $9.37 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 18 | $9.35 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 300 | $9.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 35 | $9.36 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 41 | $9.36 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 17 | $9.36 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $9.36 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 172 | $9.345 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 28 | $9.345 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 30 | $9.34 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 7 | $9.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 40 | $9.345 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 50 | $9.345 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 700 | $9.345 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 18 | $9.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 11 | $9.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 53 | $9.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 47 | $9.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 8 | $9.35 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 289 | $9.35 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 211 | $9.35 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 25 | $9.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 500 | $9.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 12 | $9.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 18 | $9.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 20 | $9.33 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 1 | $9.335 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 73 | $9.33 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 27 | $9.33 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 88 | $9.33 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 30 | $9.33 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 66 | $9.34 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $9.34 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 200 | $9.345 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 40 | $9.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 60 | $9.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 212 | $9.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 12 | $9.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 88 | $9.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 192 | $9.335 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 94 | $9.33 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 5 | $9.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 5 | $9.345 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 11 | $9.35 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 586 | $9.365 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 3 | $9.36 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 362 | $9.40 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Ordinary |
07:29:28 - 28-Sep-26 |
| Sell* | 7 | $9.43 | Ordinary |
07:16:14 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Ordinary |
07:16:14 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Ordinary |
06:59:14 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Ordinary |
04:59:13 - 28-Sep-26 |
| Sell* | 9 | $9.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $9.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $9.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $9.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Ordinary |
04:00:00 - 28-Sep-26 |