Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genworth Financ (GNW.US) Share Price

Price $8.39 on 03-04-2026 at 22:47:28
Change $0.21 2.5%
Buy $8.42
Sell $8.00
Last Trade: -
Day's Volume: 145,365
Last Close: $8.39
Open: $8.11
ISIN: US37247D1063
Day's Range $8.11 - $8.425
52wk Range: $6.00 - $9.28
Market Capitalisation: $3.17b
VWAP: $8.348866
Shares in Issue: 387.61m

Genworth Financ (GNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genworth Financ trades

Genworth Financ (GNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.11 8.425 8.11 8.39 145,365
2nd Apr 2026 (Thu) 8.11 8.425 8.11 8.39 145,365
1st Apr 2026 (Wed) 8.17 8.285 8.13 8.19 160,520
31st Mar 2026 (Tue) 8.12 8.18 7.96 8.12 64,159
30th Mar 2026 (Mon) 7.99 8.12 7.985 8.05 107,432
27th Mar 2026 (Fri) 8.25 8.25 7.975 7.99 107,208
26th Mar 2026 (Thu) 8.135 8.34 8.135 8.31 99,040
25th Mar 2026 (Wed) 8.16 8.19 8.06 8.16 79,591
24th Mar 2026 (Tue) 8.05 8.15 8.03 8.09 86,979
23rd Mar 2026 (Mon) 8.18 8.27 8.06 8.10 36,910
20th Mar 2026 (Fri) 8.03 8.03 7.84 7.99 101,394
19th Mar 2026 (Thu) 7.93 8.03 7.87 7.98 35,646
18th Mar 2026 (Wed) 7.99 8.11 7.97 7.98 120,016
17th Mar 2026 (Tue) 8.17 8.195 8.07 8.07 96,450
16th Mar 2026 (Mon) 8.005 8.12 7.97 7.99 105,120
13th Mar 2026 (Fri) 8.145 8.16 7.93 7.94 77,268
12th Mar 2026 (Thu) 8.08 8.115 7.95 8.10 134,646
11th Mar 2026 (Wed) 8.395 8.395 8.185 8.25 140,586
10th Mar 2026 (Tue) 8.33 8.495 8.295 8.34 111,002
9th Mar 2026 (Mon) 8.32 8.42 8.16 8.35 99,485
6th Mar 2026 (Fri) 8.39 8.455 8.15 8.43 141,199
5th Mar 2026 (Thu) 8.48 8.56 8.47 8.52 98,476
See more Genworth Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered