| Price | $9.01 on 19-09-2025 at 21:31:13 |
|---|---|
| Change | $0.31 3.56% |
| Buy | $9.03 |
| Sell | $9.02 |
| Last Trade: | Sell 100.00 at $9.04 |
| Day's Volume: | 340,874 |
| Last Close: | $9.03 |
| Open: | $8.795 |
| ISIN: | US37247D1063 |
| Day's Range | $8.795 - $9.055 |
| 52wk Range: | $6.63 - $9.055 |
| Market Capitalisation: | $3.52b |
| VWAP: | $9.008899 |
| Shares in Issue: | 410.43m |
Genworth Financ (GNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 26 | $9.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 74 | $9.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 250 | $9.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 350 | $9.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 26 | $9.045 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 1,491 | $9.045 | Automatic Execution |
15:53:52 - 19-Sep-25 |
