| Price | $8.88 on 12-12-2025 at 22:21:06 |
|---|---|
| Change | $-0.07 -0.78% |
| Buy | $8.93 |
| Sell | $8.75 |
| Last Trade: | Sell 3.00 at $8.88 |
| Day's Volume: | 156,682 |
| Last Close: | $8.86 |
| Open: | $9.015 |
| ISIN: | US37247D1063 |
| Day's Range | $8.79 - $9.015 |
| 52wk Range: | $6.63 - $9.18 |
| Market Capitalisation: | $3.53b |
| VWAP: | $8.878852 |
| Shares in Issue: | 399.38m |
Genworth Financ (GNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.88 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
16:55:17 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
16:55:17 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 900 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 83 | $8.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 67 | $8.84 | Automatic Execution |
15:52:27 - 12-Dec-25 |
