| Price | $9.02 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.07 0.78% |
| Buy | $9.03 |
| Sell | $8.50 |
| Last Trade: | Buy 50.00 at $9.02 |
| Day's Volume: | 132,202 |
| Last Close: | $9.03 |
| Open: | $8.97 |
| ISIN: | US37247D1063 |
| Day's Range | $8.97 - $9.09 |
| 52wk Range: | $6.63 - $9.28 |
| Market Capitalisation: | $3.56b |
| VWAP: | $9.028227 |
| Shares in Issue: | 399.38m |
Genworth Financ (GNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.02 | Ordinary |
16:24:28 - 06-Feb-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 188 | $9.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 306 | $9.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
