| Price | $7.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.46 |
| Sell | $7.44 |
| Buy / Sell GNW Shares | |
| Last Trade: | Buy 1.00 at $7.45 |
| Day's Volume: | 181,556 |
| Last Close: | $7.44 |
| Open: | $7.45 |
| ISIN: | US37247D1063 |
| Day's Range | $7.395 - $7.50 |
| 52wk Range: | $6.63 - $8.075 |
| Market Capitalisation: | $3.04b |
| VWAP: | $7.440382 |
| Shares in Issue: | 414.46m |
Genworth Financ (GNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.45 | Ordinary |
17:14:34 - 18-Jul-25 |
| Sell* | 2 | $7.44 | Ordinary |
16:26:06 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
16:19:52 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 85 | $7.445 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:55:52 - 18-Jul-25 |
