| Price | $22.345 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -1.02% |
| Buy | $22.85 |
| Sell | $22.00 |
| Last Trade: | Unknown 100.00 at $22.355 |
| Day's Volume: | 119,182 |
| Last Close: | $22.34 |
| Open: | $22.41 |
| ISIN: | US3719011096 |
| Day's Range | $22.265 - $22.59 |
| 52wk Range: | $20.50 - $28.34 |
| Market Capitalisation: | $4.81b |
| VWAP: | $22.37934 |
| Shares in Issue: | 212.95m |
Gentex Corp (GNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.355 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $22.355 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $22.355 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $22.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 200 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 37 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 63 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
