| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.72 | 23.415 | 22.60 | 23.40 | 46,481 |
| 20th May 2026 (Wed) | 22.63 | 23.03 | 22.49 | 23.02 | 63,788 |
| 19th May 2026 (Tue) | 22.60 | 22.76 | 22.29 | 22.67 | 47,015 |
| 18th May 2026 (Mon) | 23.10 | 23.10 | 22.625 | 22.68 | 58,975 |
| 15th May 2026 (Fri) | 23.21 | 23.21 | 22.845 | 22.87 | 46,846 |
| 14th May 2026 (Thu) | 23.20 | 23.68 | 23.16 | 23.41 | 57,811 |
| 13th May 2026 (Wed) | 22.82 | 23.16 | 22.68 | 22.90 | 84,940 |
| 12th May 2026 (Tue) | 23.305 | 23.38 | 22.835 | 22.97 | 52,772 |
| 11th May 2026 (Mon) | 23.27 | 23.31 | 23.02 | 23.20 | 53,909 |
| 8th May 2026 (Fri) | 23.11 | 23.41 | 23.03 | 23.39 | 52,235 |
| 7th May 2026 (Thu) | 23.49 | 23.50 | 23.065 | 23.08 | 45,323 |
| 6th May 2026 (Wed) | 23.35 | 23.67 | 23.295 | 23.55 | 90,785 |
| 5th May 2026 (Tue) | 22.57 | 22.985 | 22.42 | 22.93 | 90,479 |
| 4th May 2026 (Mon) | 22.64 | 22.64 | 22.37 | 22.59 | 74,639 |
| 1st May 2026 (Fri) | 22.935 | 23.15 | 22.605 | 22.75 | 109,598 |
| 30th Apr 2026 (Thu) | 23.00 | 23.42 | 23.00 | 23.11 | 168,151 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 22.65 | 22.90 | 59,541 |
| 28th Apr 2026 (Tue) | 23.85 | 23.85 | 23.26 | 23.44 | 138,092 |
| 27th Apr 2026 (Mon) | 23.97 | 24.82 | 23.83 | 23.86 | 131,156 |
| 24th Apr 2026 (Fri) | 24.445 | 24.51 | 23.13 | 23.88 | 330,358 |
| 23rd Apr 2026 (Thu) | 22.97 | 23.265 | 22.78 | 23.03 | 62,760 |
| 22nd Apr 2026 (Wed) | 22.75 | 22.84 | 22.525 | 22.76 | 91,963 |
| 21st Apr 2026 (Tue) | 22.92 | 23.09 | 22.65 | 22.74 | 63,206 |
| 20th Apr 2026 (Mon) | 22.62 | 22.81 | 22.51 | 22.73 | 62,188 |
| 17th Apr 2026 (Fri) | 22.50 | 23.02 | 22.35 | 22.63 | 71,007 |
| 16th Apr 2026 (Thu) | 21.92 | 21.99 | 21.71 | 21.82 | 52,284 |
| 15th Apr 2026 (Wed) | 21.82 | 21.835 | 21.435 | 21.69 | 54,486 |
| 14th Apr 2026 (Tue) | 22.01 | 22.08 | 21.82 | 21.95 | 84,071 |
| 13th Apr 2026 (Mon) | 21.82 | 22.235 | 21.62 | 22.13 | 77,214 |
| 10th Apr 2026 (Fri) | 22.26 | 22.27 | 21.94 | 21.99 | 44,416 |
| 9th Apr 2026 (Thu) | 22.03 | 22.315 | 21.90 | 22.21 | 48,777 |
| 8th Apr 2026 (Wed) | 21.985 | 22.28 | 21.985 | 22.23 | 53,607 |
| 7th Apr 2026 (Tue) | 21.42 | 21.64 | 21.25 | 21.36 | 29,314 |
| 6th Apr 2026 (Mon) | 21.43 | 21.535 | 21.31 | 21.50 | 36,377 |
| 3rd Apr 2026 (Fri) | 21.51 | 21.67 | 21.11 | 21.51 | 58,774 |
| 2nd Apr 2026 (Thu) | 21.51 | 21.67 | 21.11 | 21.51 | 58,774 |
| 1st Apr 2026 (Wed) | 21.80 | 22.07 | 21.61 | 21.63 | 64,303 |
| 31st Mar 2026 (Tue) | 21.565 | 22.10 | 21.56 | 21.85 | 29,208 |
| 30th Mar 2026 (Mon) | 21.75 | 21.95 | 21.24 | 21.40 | 49,371 |
| 27th Mar 2026 (Fri) | 21.90 | 21.93 | 21.69 | 21.72 | 35,710 |
| 26th Mar 2026 (Thu) | 21.92 | 22.15 | 21.87 | 22.05 | 51,895 |
| 25th Mar 2026 (Wed) | 22.10 | 22.13 | 21.66 | 21.93 | 36,029 |
| 24th Mar 2026 (Tue) | 21.04 | 22.00 | 21.04 | 21.81 | 40,509 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.36 | 20.99 | 21.20 | 33,200 |