| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.95 | 24.38 | 23.94 | 24.20 | 90,484 |
| 9th Jul 2026 (Thu) | 23.53 | 24.15 | 23.42 | 23.86 | 144,574 |
| 8th Jul 2026 (Wed) | 23.76 | 23.76 | 22.54 | 23.36 | 237,915 |
| 7th Jul 2026 (Tue) | 24.245 | 24.34 | 23.985 | 24.04 | 102,436 |
| 6th Jul 2026 (Mon) | 24.635 | 24.635 | 24.19 | 24.47 | 89,213 |
| 3rd Jul 2026 (Fri) | 24.89 | 24.89 | 24.51 | 24.51 | 0 |
| 2nd Jul 2026 (Thu) | 24.89 | 24.89 | 24.14 | 24.51 | 35,634 |
| 1st Jul 2026 (Wed) | 25.275 | 25.35 | 24.595 | 24.67 | 123,695 |
| 30th Jun 2026 (Tue) | 25.20 | 25.475 | 25.14 | 25.27 | 152,938 |
| 29th Jun 2026 (Mon) | 25.57 | 25.57 | 24.93 | 25.13 | 123,126 |
| 26th Jun 2026 (Fri) | 25.50 | 25.73 | 25.235 | 25.65 | 65,627 |
| 25th Jun 2026 (Thu) | 25.27 | 25.755 | 25.23 | 25.77 | 23,047 |
| 24th Jun 2026 (Wed) | 24.82 | 25.15 | 24.80 | 25.04 | 27,960 |
| 23rd Jun 2026 (Tue) | 25.37 | 25.37 | 24.675 | 24.75 | 137,403 |
| 22nd Jun 2026 (Mon) | 25.94 | 26.34 | 25.68 | 25.70 | 72,636 |
| 19th Jun 2026 (Fri) | 25.545 | 25.99 | 25.43 | 25.95 | 56,281 |
| 18th Jun 2026 (Thu) | 25.545 | 25.99 | 25.43 | 25.95 | 56,281 |
| 17th Jun 2026 (Wed) | 25.85 | 25.95 | 25.285 | 25.38 | 55,713 |
| 16th Jun 2026 (Tue) | 26.11 | 26.27 | 25.685 | 25.73 | 72,036 |
| 15th Jun 2026 (Mon) | 26.165 | 26.475 | 25.98 | 26.04 | 94,337 |
| 12th Jun 2026 (Fri) | 25.75 | 25.945 | 25.53 | 25.86 | 105,150 |
| 11th Jun 2026 (Thu) | 24.93 | 25.71 | 24.86 | 25.70 | 11,902 |
| 10th Jun 2026 (Wed) | 24.77 | 25.145 | 24.625 | 24.63 | 61,017 |
| 9th Jun 2026 (Tue) | 25.00 | 25.135 | 24.44 | 24.84 | 21,126 |
| 8th Jun 2026 (Mon) | 24.96 | 25.01 | 24.70 | 24.71 | 53,344 |
| 5th Jun 2026 (Fri) | 24.945 | 25.05 | 24.59 | 24.63 | 24,217 |
| 4th Jun 2026 (Thu) | 25.25 | 25.25 | 24.855 | 25.05 | 51,007 |
| 3rd Jun 2026 (Wed) | 24.54 | 25.125 | 24.54 | 25.00 | 63,326 |
| 2nd Jun 2026 (Tue) | 24.23 | 24.91 | 24.23 | 24.63 | 88,383 |
| 1st Jun 2026 (Mon) | 23.92 | 24.235 | 23.76 | 24.08 | 102,475 |
| 29th May 2026 (Fri) | 23.91 | 24.43 | 23.91 | 24.16 | 80,226 |
| 28th May 2026 (Thu) | 23.95 | 24.245 | 23.95 | 24.08 | 129,479 |
| 27th May 2026 (Wed) | 24.38 | 24.52 | 23.995 | 24.15 | 57,199 |
| 26th May 2026 (Tue) | 24.00 | 24.14 | 23.685 | 23.93 | 128,230 |
| 25th May 2026 (Mon) | 23.50 | 23.92 | 23.47 | 23.85 | 84,261 |
| 22nd May 2026 (Fri) | 23.50 | 23.92 | 23.47 | 23.85 | 84,261 |
| 21st May 2026 (Thu) | 22.72 | 23.415 | 22.60 | 23.40 | 46,481 |
| 20th May 2026 (Wed) | 22.63 | 23.03 | 22.49 | 23.02 | 63,788 |
| 19th May 2026 (Tue) | 22.60 | 22.76 | 22.29 | 22.67 | 47,015 |
| 18th May 2026 (Mon) | 23.10 | 23.10 | 22.625 | 22.68 | 58,975 |
| 15th May 2026 (Fri) | 23.21 | 23.21 | 22.845 | 22.87 | 46,846 |
| 14th May 2026 (Thu) | 23.20 | 23.68 | 23.16 | 23.41 | 57,811 |
| 13th May 2026 (Wed) | 22.82 | 23.16 | 22.68 | 22.90 | 84,940 |
| 12th May 2026 (Tue) | 23.305 | 23.38 | 22.835 | 22.97 | 52,772 |
| 11th May 2026 (Mon) | 23.27 | 23.31 | 23.02 | 23.20 | 53,909 |