| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.41 | 22.59 | 22.265 | 22.34 | 119,182 |
| 25th Sep 2026 (Fri) | 22.10 | 22.59 | 22.10 | 22.58 | 88,860 |
| 24th Sep 2026 (Thu) | 22.27 | 22.27 | 21.87 | 22.04 | 22,883 |
| 23rd Sep 2026 (Wed) | 22.22 | 22.32 | 22.05 | 22.18 | 45,717 |
| 22nd Sep 2026 (Tue) | 22.36 | 22.47 | 22.23 | 22.30 | 70,488 |
| 21st Sep 2026 (Mon) | 22.285 | 22.49 | 22.11 | 22.13 | 27,923 |
| 18th Sep 2026 (Fri) | 22.30 | 22.395 | 22.125 | 22.24 | 69,514 |
| 17th Sep 2026 (Thu) | 22.80 | 22.80 | 22.35 | 22.46 | 60,413 |
| 16th Sep 2026 (Wed) | 22.425 | 22.60 | 22.07 | 22.31 | 70,705 |
| 15th Sep 2026 (Tue) | 22.51 | 22.55 | 22.305 | 22.41 | 73,967 |
| 14th Sep 2026 (Mon) | 22.28 | 22.725 | 22.28 | 22.58 | 63,744 |
| 11th Sep 2026 (Fri) | 22.855 | 23.10 | 22.77 | 22.79 | 66,444 |
| 10th Sep 2026 (Thu) | 22.36 | 22.72 | 22.32 | 22.68 | 55,423 |
| 9th Sep 2026 (Wed) | 22.79 | 22.86 | 22.63 | 22.66 | 42,010 |
| 8th Sep 2026 (Tue) | 23.215 | 23.22 | 22.775 | 22.80 | 85,951 |
| 7th Sep 2026 (Mon) | 22.815 | 23.26 | 22.815 | 23.14 | 122,697 |
| 4th Sep 2026 (Fri) | 22.815 | 23.26 | 22.815 | 23.14 | 122,697 |
| 3rd Sep 2026 (Thu) | 23.07 | 23.07 | 22.62 | 22.84 | 103,387 |
| 2nd Sep 2026 (Wed) | 22.475 | 22.93 | 22.33 | 22.86 | 125,577 |
| 1st Sep 2026 (Tue) | 22.255 | 22.50 | 22.04 | 22.13 | 91,972 |
| 31st Aug 2026 (Mon) | 22.78 | 22.86 | 22.32 | 22.37 | 154,281 |
| 28th Aug 2026 (Fri) | 23.39 | 23.39 | 22.665 | 22.67 | 110,322 |
| 27th Aug 2026 (Thu) | 23.68 | 23.68 | 23.02 | 23.06 | 135,165 |
| 26th Aug 2026 (Wed) | 23.65 | 23.905 | 23.45 | 23.87 | 143,482 |
| 25th Aug 2026 (Tue) | 23.54 | 23.86 | 23.44 | 23.65 | 109,363 |
| 24th Aug 2026 (Mon) | 23.64 | 23.82 | 23.41 | 23.59 | 92,674 |
| 21st Aug 2026 (Fri) | 23.87 | 24.05 | 23.64 | 23.64 | 79,333 |
| 20th Aug 2026 (Thu) | 23.64 | 23.66 | 23.33 | 23.59 | 76,614 |
| 19th Aug 2026 (Wed) | 24.095 | 24.095 | 23.50 | 23.64 | 68,241 |
| 18th Aug 2026 (Tue) | 23.73 | 23.91 | 23.60 | 23.68 | 120,520 |
| 17th Aug 2026 (Mon) | 23.91 | 23.94 | 23.53 | 23.81 | 113,342 |
| 14th Aug 2026 (Fri) | 23.725 | 23.91 | 23.63 | 23.87 | 66,135 |
| 13th Aug 2026 (Thu) | 23.36 | 23.77 | 23.15 | 23.70 | 83,841 |
| 12th Aug 2026 (Wed) | 23.77 | 23.87 | 23.31 | 23.40 | 85,183 |
| 11th Aug 2026 (Tue) | 23.98 | 24.15 | 23.90 | 23.93 | 68,037 |
| 10th Aug 2026 (Mon) | 23.945 | 23.945 | 23.48 | 23.85 | 167,911 |
| 7th Aug 2026 (Fri) | 23.475 | 24.175 | 23.475 | 24.08 | 44,940 |
| 6th Aug 2026 (Thu) | 24.11 | 24.11 | 23.505 | 23.54 | 49,439 |
| 5th Aug 2026 (Wed) | 24.08 | 24.235 | 24.03 | 24.12 | 59,461 |
| 4th Aug 2026 (Tue) | 23.42 | 24.14 | 23.15 | 24.12 | 51,754 |
| 3rd Aug 2026 (Mon) | 23.57 | 23.80 | 23.34 | 23.45 | 59,400 |
| 31st Jul 2026 (Fri) | 23.67 | 23.67 | 23.11 | 23.36 | 60,468 |
| 30th Jul 2026 (Thu) | 24.07 | 24.07 | 23.255 | 23.635 | 84,759 |
| 29th Jul 2026 (Wed) | 24.085 | 24.43 | 23.875 | 23.97 | 52,432 |