Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gentex Corp (GNTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.21 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 37 $24.215 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 63 $24.215 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 65 $24.215 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 158 $24.215 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $24.215 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 6 $24.21 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $24.21 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 6 $24.215 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 134 $24.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 66 $24.21 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 11 $24.205 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 200 $24.205 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 99 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 63 $24.245 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 535 $24.24 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $24.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 181 $24.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $24.245 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $24.245 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $24.25 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $24.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 63 $24.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 63 $24.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 37 $24.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 46 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 14 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 76 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 63 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 63 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 63 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $24.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $24.245 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 5 $24.24 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.24 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.24 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 33 $24.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 67 $24.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 33 $24.24 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 39 $24.24 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 11 $24.24 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 6 $24.245 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 4 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 62 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 32 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 35 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 65 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 13 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 71 $24.27 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 9 $24.265 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 200 $24.265 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 6 $24.26 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 158 $24.255 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 99 $24.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 96 $24.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 78 $24.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 29 $24.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $24.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 120 $24.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $24.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 6 $24.255 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 18 $24.26 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 9 $24.27 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 69 $24.275 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 31 $24.275 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 13 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 4 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 91 $24.28 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 6 $24.28 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 40 $24.265 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 64 $24.265 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 32 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 12 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 63 $24.275 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 6 $24.28 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 15 $24.28 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 2 $24.285 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 2 $24.285 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 32 $24.28 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 7 $24.28 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 37 $24.285 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 63 $24.285 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 12 $24.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 20 $24.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 63 $24.285 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 54 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 40 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 13 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 6 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 36 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 2 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 33 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 31 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 77 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 23 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 4 $24.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $24.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 107 $24.29 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 93 $24.29 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 37 $24.295 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 63 $24.295 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 82 $24.30 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 1 $24.295 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 18 $24.30 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 13 $24.295 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 20 $24.295 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 11 $24.29 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 41 $24.29 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 27 $24.29 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 6 $24.29 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 6 $24.29 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 70 $24.30 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $24.31 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 6 $24.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 20 $24.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 76 $24.30 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 20 $24.30 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $24.30 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $24.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 4 $24.315 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 84 $24.32 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 16 $24.32 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 14 $24.33 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 14 $24.33 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 86 $24.33 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 86 $24.33 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 20 $24.335 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 10 $24.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 6 $24.345 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 12 $24.34 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 14 $24.34 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 5 $24.34 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 140 $24.34 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 48 $24.335 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 252 $24.335 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $24.335 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 19 $24.33 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 5 $24.33 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 2 $24.33 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 40 $24.33 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 80 $24.33 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 174 $24.32 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 26 $24.32 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 3 $24.32 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 3 $24.32 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 4 $24.32 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 12 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 35 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 45 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 27 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 12 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 4 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 15 $24.34 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 286 $24.34 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 14 $24.34 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 6 $24.34 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 3 $24.34 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 4 $24.34 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 10 $24.34 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 4 $24.345 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 76 $24.345 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 8 $24.345 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 1 $24.345 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 34 $24.35 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 85 $24.345 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 15 $24.345 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 58 $24.34 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 42 $24.34 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 6 $24.34 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 30 $24.34 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 12 $24.34 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 4 $24.34 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 6 $24.34 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 24 $24.35 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 300 $24.35 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 33 $24.355 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 1 $24.355 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 1 $24.355 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 25 $24.35 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 6 $24.35 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 46 $24.36 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 28 $24.36 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 31 $24.355 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 63 $24.355 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 6 $24.355 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 63 $24.355 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 1 $24.355 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 60 $24.355 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 9 $24.355 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 89 $24.355 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 9 $24.355 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 4 $24.35 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 1 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 44 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 4 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 4 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 5 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 17 $24.36 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 1 $24.365 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 40 $24.37 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 2 $24.365 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 5 $24.365 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $24.365 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 95 $24.365 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $24.365 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 200 $24.37 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 200 $24.37 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 10 $24.37 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 70 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 15 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 8 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 56 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 200 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 10 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 1 $24.375 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $24.375 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $24.37 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 14 $24.37 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 64 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 2 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 6 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 8 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 92 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 8 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 60 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 20 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 120 $24.36 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 2 $24.35 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 1 $24.345 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 57 $24.35 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 43 $24.35 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 2 $24.32 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 22 $24.325 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 171 $24.325 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 61 $24.32 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 3 $24.32 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 4 $24.32 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 50 $24.32 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 34 $24.32 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 16 $24.32 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 4 $24.31 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 3 $24.32 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 200 $24.325 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $24.32 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 10 $24.32 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 17 $24.325 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 10 $24.325 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 51 $24.335 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 63 $24.335 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 63 $24.335 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 18 $24.335 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $24.335 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $24.335 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 63 $24.32 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 3 $24.32 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 6 $24.32 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 42 $24.32 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 20 $24.32 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 140 $24.32 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 37 $24.32 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 180 $24.31 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 2 $24.305 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 68 $24.305 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 37 $24.31 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 16 $24.31 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 82 $24.315 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 70 $24.31 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 84 $24.315 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 20 $24.31 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 7 $24.30 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 10 $24.30 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 6 $24.30 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 2 $24.30 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 6 $24.30 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 55 $24.30 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 67 $24.30 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 34 $24.305 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 63 $24.305 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 7 $24.31 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 24 $24.315 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 55 $24.315 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 80 $24.315 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 16 $24.315 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 80 $24.315 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 37 $24.315 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 15 $24.315 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 48 $24.315 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 44 $24.315 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 8 $24.315 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 23 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 200 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 110 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 3 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 76 $24.31 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 99 $24.31 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 103 $24.31 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 6 $24.31 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 35 $24.315 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 63 $24.315 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 25 $24.315 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 1 $24.315 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 3 $24.315 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 110 $24.315 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 69 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 203 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 98 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 36 $24.325 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 63 $24.325 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 10 $24.325 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 9 $24.32 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 46 $24.32 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 2 $24.315 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 20 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 3 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 36 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 50 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 11 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 80 $24.325 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 72 $24.325 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 38 $24.33 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 10 $24.325 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 97 $24.325 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 1 $24.325 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 24 $24.32 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 76 $24.32 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 8 $24.325 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 4 $24.325 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 60 $24.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 6 $24.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 40 $24.31 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 60 $24.31 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 200 $24.305 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 120 $24.31 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $24.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 37 $24.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $24.295 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 1 $24.29 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 56 $24.29 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 44 $24.29 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 36 $24.285 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 100 $24.29 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 100 $24.29 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 200 $24.30 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 200 $24.34 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 6 $24.34 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 9 $24.35 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 6 $24.35 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 7 $24.36 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $24.36 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $24.365 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 75 $24.37 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 25 $24.37 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 20 $24.37 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 70 $24.37 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 30 $24.37 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $24.365 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 37 $24.375 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 63 $24.375 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 140 $24.37 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 61 $24.37 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 39 $24.37 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 11 $24.365 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 5 $24.37 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 7 $24.37 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 29 $24.37 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 19 $24.36 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 2 $24.36 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 125 $24.35 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 37 $24.345 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 37 $24.345 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 63 $24.345 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 63 $24.345 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 18 $24.345 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 63 $24.345 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 36 $24.345 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 63 $24.345 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 61 $24.35 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 39 $24.35 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 1 $24.345 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 12 $24.34 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 17 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 63 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 29 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 27 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 68 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 32 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 33 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 15 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 78 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 7 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 71 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 7 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 29 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 30 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 70 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 40 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 30 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 70 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 43 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 57 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 70 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 14 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 53 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 27 $24.36 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 300 $24.355 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 27 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 37 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 63 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 41 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 6 $24.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 60 $24.19 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 4 $24.35 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $24.19 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 85 $24.18 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 4 $24.17 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 96 $24.17 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 115 $24.34 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 20 $24.17 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $24.17 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 2 $24.32 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 3 $24.17 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 19 $24.32 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 6 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 16 $24.31 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 60 $24.12 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 21 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 5 $24.31 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 20 $24.17 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 63 $24.02 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 200 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $24.29 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 92 $24.02 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $24.13 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 8 $24.02 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 40 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 160 $24.28 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 12 $24.13 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 20 $24.02 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 20 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 110 $24.27 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 6 $24.13 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 200 $24.01 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 88 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 20 $24.01 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 51 $24.11 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 20 $24.24 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 49 $24.11 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 63 $24.025 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 140 $24.24 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 63 $24.025 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 200 $24.03 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 156 $24.10 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $24.025 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 37 $24.235 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 200 $24.16 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 44 $24.10 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 63 $24.235 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 200 $24.16 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 20 $24.10 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 61 $24.03 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 32 $24.235 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 59 $24.03 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $23.91 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 63 $24.235 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 66 $24.14 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $24.10 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 5 $24.235 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 10 $24.14 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 3 $24.105 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 27 $24.32 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 56 $24.15 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 26 $24.10 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $24.06 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 57 $24.15 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 83 $24.10 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 63 $24.06 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 53 $24.23 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 63 $24.155 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 19 $24.10 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 26 $24.06 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 15 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $24.32 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 63 $24.155 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 48 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 140 $24.23 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 80 $24.15 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $24.32 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 40 $24.15 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $24.32 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 45 $24.23 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $24.15 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $24.08 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 93 $24.31 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 36 $24.22 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $24.08 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 500 $24.08 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 64 $24.22 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 145 $24.16 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $24.08 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.315 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 19 $24.075 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 6 $24.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.295 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 200 $24.17 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 2 $24.075 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 63 $23.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $24.30 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 2 $23.76 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84