| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.355 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $22.355 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $22.355 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $22.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 200 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 37 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 63 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 37 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 63 | $22.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 26 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 96 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 61 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 39 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 97 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 218 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 82 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 16 | $22.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 200 | $22.355 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 37 | $22.365 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 200 | $22.36 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 5 | $22.36 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 263 | $22.36 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 24 | $22.36 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 95 | $22.36 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 26 | $22.36 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 42 | $22.37 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 15 | $22.37 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 37 | $22.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 20 | $22.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 19 | $22.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $22.365 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 63 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 53 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 12 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 11 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 60 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 26 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 50 | $22.355 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 48 | $22.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 63 | $22.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 63 | $22.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 14 | $22.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 26 | $22.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 37 | $22.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 63 | $22.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 13 | $22.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 9 | $22.36 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 14 | $22.35 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 16 | $22.35 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 33 | $22.35 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 26 | $22.35 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 1 | $22.355 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 14 | $22.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 15 | $22.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 24 | $22.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 60 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 6 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 90 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 11 | $22.34 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $22.34 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 24 | $22.34 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 9 | $22.34 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 3 | $22.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 8 | $22.35 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 16 | $22.35 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 184 | $22.35 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 126 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 11 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 200 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 35 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 46 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 15 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 8 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 14 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 20 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 62 | $22.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 77 | $22.335 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 150 | $22.335 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 50 | $22.335 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 200 | $22.335 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 18 | $22.34 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 6 | $22.34 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 50 | $22.385 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 41 | $22.385 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 58 | $22.38 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 86 | $22.38 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 14 | $22.38 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 76 | $22.38 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 24 | $22.38 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 191 | $22.36 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 28 | $22.36 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 6 | $22.35 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 20 | $22.34 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 20 | $22.32 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 18 | $22.32 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 20 | $22.315 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 154 | $22.31 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 8 | $22.305 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 48 | $22.305 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 6 | $22.31 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $22.31 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 48 | $22.31 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 52 | $22.305 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 155 | $22.31 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 12 | $22.31 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 83 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 7 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 13 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 89 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 60 | $22.31 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 10 | $22.305 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 26 | $22.305 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 23 | $22.355 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 70 | $22.36 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 11 | $22.365 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 96 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 4 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 8 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 80 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 24 | $22.36 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 8 | $22.36 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 48 | $22.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 48 | $22.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 78 | $22.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 222 | $22.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $22.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 37 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 63 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 63 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 43 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 6 | $22.36 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 14 | $22.365 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 9 | $22.365 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 91 | $22.365 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 44 | $22.38 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 37 | $22.375 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 63 | $22.375 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 14 | $22.38 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 7 | $22.38 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 77 | $22.38 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 9 | $22.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 88 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 67 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 87 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 248 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 152 | $22.38 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 44 | $22.375 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Unknown* | 41 | $22.375 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Unknown* | 22 | $22.375 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 24 | $22.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 6 | $22.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 200 | $22.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 90 | $22.395 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 50 | $22.385 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 131 | $22.39 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 4 | $22.40 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $22.405 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 3 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 24 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 4 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 300 | $22.415 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 11 | $22.415 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 7 | $22.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 26 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 15 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 19 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 14 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 42 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 1 | $22.425 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 37 | $22.425 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 63 | $22.425 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 16 | $22.37 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 4 | $22.37 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 60 | $22.36 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 102 | $22.36 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 102 | $22.355 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 5 | $22.365 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 295 | $22.365 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5 | $22.365 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 7 | $22.36 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 71 | $22.36 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 9 | $22.36 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 93 | $22.36 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 300 | $22.365 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 60 | $22.365 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 29 | $22.36 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 25 | $22.36 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 30 | $22.36 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 60 | $22.36 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 20 | $22.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 123 | $22.39 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 1 | $22.395 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 27 | $22.40 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 54 | $22.40 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 300 | $22.415 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 50 | $22.415 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 150 | $22.415 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 73 | $22.40 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 133 | $22.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 53 | $22.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 211 | $22.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 123 | $22.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 63 | $22.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 63 | $22.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 50 | $22.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 150 | $22.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 1 | $22.39 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 300 | $22.395 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $22.395 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $22.405 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 50 | $22.405 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $22.405 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $22.395 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $22.395 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 20 | $22.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 123 | $22.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $22.345 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 77 | $22.345 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $22.35 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 200 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $22.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $22.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 60 | $22.335 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $22.335 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $22.335 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 96 | $22.34 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 107 | $22.405 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 65 | $22.34 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 48 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 65 | $22.34 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 63 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 63 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 63 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 63 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 50 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $22.355 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 50 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $22.39 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 98 | $22.39 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 96 | $22.34 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 60 | $22.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 4 | $22.33 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 74 | $22.38 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 60 | $22.38 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.375 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 74 | $22.375 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 11 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 65 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 11 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 59 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 64 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 54 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 9 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 88 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 57 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 68 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 227 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 73 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 84 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 16 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 150 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 15 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 85 | $22.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 33 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 13 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 64 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 57 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 51 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 5 | $22.295 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 79 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 118 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 35 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 56 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $22.295 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 62 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $22.295 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 189 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 55 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 41 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 59 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 56 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 189 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 63 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 62 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 54 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 61 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 33 | $22.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 208 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 19 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 50 | $22.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 55 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 208 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 56 | $22.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 499 | $22.28 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 23 | $22.295 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $22.28 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 57 | $22.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 18 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 24 | $22.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 18 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 40 | $22.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 48 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 60 | $22.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 63 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 63 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 63 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $22.27 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 63 | $22.305 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $22.275 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Unknown* | 57 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $22.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 63 | $22.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 150 | $22.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 80 | $22.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 150 | $22.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 20 | $22.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 124 | $22.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 150 | $22.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 63 | $22.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $22.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $22.295 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 94 | $22.29 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $22.295 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 11 | $22.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 60 | $22.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.285 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 71 | $22.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $22.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 1 | $22.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $22.28 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 37 | $22.285 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 60 | $22.275 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 124 | $22.28 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 11 | $22.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 6 | $22.29 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 150 | $22.295 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Unknown* | 300 | $22.295 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 124 | $22.29 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 150 | $22.295 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 150 | $22.295 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 96 | $22.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 3 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 7 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $22.30 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 10 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 9 | $22.31 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 10 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 63 | $22.345 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 123 | $22.34 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.355 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 123 | $22.35 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 22 | $22.305 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $22.355 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 78 | $22.305 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $22.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $22.295 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $22.295 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $22.295 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 37 | $22.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 8 | $22.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 63 | $22.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 63 | $22.545 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 84 | $22.37 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 5 | $22.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 16 | $22.37 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 12 | $22.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 63 | $22.535 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 123 | $22.37 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 12 | $22.37 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 93 | $22.38 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $22.545 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 7 | $22.38 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $22.545 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 300 | $22.515 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 300 | $22.515 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 75 | $22.38 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 7 | $22.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 43 | $22.38 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 5 | $22.51 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 57 | $22.38 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 150 | $22.51 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 24 | $22.38 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 34 | $22.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 200 | $22.51 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 132 | $22.38 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 66 | $22.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 64 | $22.41 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 30 | $22.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 60 | $22.415 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 33 | $22.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 36 | $22.53 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 46 | $22.42 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 45 | $22.54 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 90 | $22.535 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 6 | $22.38 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $22.535 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 4 | $22.39 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $22.535 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 24 | $22.39 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $22.535 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 12 | $22.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.535 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 18 | $22.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 143 | $22.395 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $22.54 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 32 | $22.42 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $22.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 55 | $22.54 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 200 | $22.53 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 66 | $22.41 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 145 | $22.54 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 200 | $22.535 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 34 | $22.41 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 36 | $22.39 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 31 | $22.54 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1,000 | $22.51 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 64 | $22.41 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 75 | $22.39 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 95 | $22.55 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 30 | $22.54 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 27 | $22.51 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 41 | $22.385 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 63 | $22.545 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 5 | $22.42 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 11 | $22.39 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 11 | $22.55 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 63 | $22.545 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 4 | $22.42 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 2 | $22.39 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 10 | $22.555 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 1 | $22.42 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 48 | $22.39 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 5 | $22.54 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 4 | $22.42 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 41 | $22.395 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 200 | $22.53 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 6 | $22.40 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 225 | $22.55 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 74 | $22.415 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 63 | $22.41 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 174 | $22.555 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 35 | $22.46 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 63 | $22.555 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 20 | $22.46 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $22.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 11 | $22.41 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 63 | $22.555 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 37 | $22.45 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 64 | $22.415 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 8 | $22.41 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 63 | $22.445 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 36 | $22.415 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 110 | $22.36 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 34 | $22.36 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 7 | $22.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |