| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.365 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 5 | $23.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 58 | $23.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 11 | $23.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 4 | $23.38 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 8 | $23.38 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 5 | $23.375 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 5 | $23.375 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 66 | $23.38 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 14 | $23.38 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 45 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 8 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 14 | $23.35 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 42 | $23.35 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 81 | $23.35 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 15 | $23.35 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 85 | $23.35 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 15 | $23.35 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 2 | $23.345 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 11 | $23.345 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 31 | $23.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $23.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 164 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 23 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 63 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 30 | $23.365 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 10 | $23.32 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 2 | $23.32 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 5 | $23.365 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 61 | $23.365 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 8 | $23.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 2 | $23.365 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 200 | $23.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 37 | $23.30 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 37 | $23.30 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 10 | $23.295 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 8 | $23.32 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 191 | $23.30 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 8 | $23.32 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 51 | $23.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 11 | $23.32 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 36 | $23.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $23.32 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 35 | $23.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 59 | $23.32 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 165 | $23.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 70 | $23.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 46 | $23.32 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 51 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 35 | $23.325 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 51 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 110 | $23.315 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 31 | $23.305 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 55 | $23.315 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 33 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 55 | $23.315 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 33 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 55 | $23.315 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $23.32 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 34 | $23.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $23.32 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 124 | $23.33 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $23.33 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 5 | $23.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 10 | $23.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 80 | $23.315 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 9 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 23 | $23.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 2 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 24 | $23.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 9 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 12 | $23.34 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 18 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 6 | $23.33 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 47 | $23.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 7 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 42 | $23.31 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 45 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 10 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 11 | $23.32 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 50 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 50 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
15:19:56 - 21-May-26 |
| Unknown* | 50 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $23.315 | Automatic Execution |
15:19:50 - 21-May-26 |
| Unknown* | 50 | $23.325 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 80 | $23.31 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 8 | $23.325 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 49 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 20 | $23.32 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 12 | $23.32 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 12 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 9 | $23.33 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 15 | $23.33 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 44 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 56 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 9 | $23.33 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 22 | $23.34 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:50:19 - 21-May-26 |
| Unknown* | 25 | $23.345 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 55 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 9 | $23.34 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 2 | $23.34 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 65 | $23.33 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 22 | $23.33 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 14 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 320 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 2 | $23.31 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 366 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 7 | $23.31 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 8 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 9 | $23.31 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 9 | $23.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 36 | $23.31 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 13 | $23.305 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 25 | $23.305 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 7 | $23.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $23.315 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 157 | $23.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $23.32 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 9 | $23.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $23.32 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 21 | $23.30 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:17:49 - 21-May-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 60 | $23.30 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 36 | $23.30 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 24 | $23.315 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 49 | $23.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $23.30 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 38 | $23.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $23.30 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 32 | $23.295 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $23.335 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 27 | $23.34 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:57 - 21-May-26 |
| Unknown* | 10 | $23.345 | Automatic Execution |
14:46:44 - 21-May-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 47 | $23.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 42 | $23.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 192 | $23.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 7 | $23.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 58 | $23.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 9 | $23.14 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 22 | $23.37 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 71 | $23.28 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 86 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $23.365 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 14 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 86 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 14 | $23.135 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 69 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 9 | $23.35 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 58 | $23.35 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $23.35 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 2 | $23.27 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 9 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 95 | $23.34 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 1 | $23.265 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $23.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 20 | $23.26 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 15 | $23.34 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 30 | $23.12 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 8 | $23.26 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 11 | $23.34 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $23.34 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 19 | $23.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 8 | $23.345 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 14 | $23.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 107 | $23.34 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 3 | $23.255 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 15 | $23.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 84 | $23.34 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 8 | $23.26 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 88 | $23.34 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 39 | $23.09 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 2 | $23.33 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 61 | $23.09 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 28 | $23.32 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 15 | $23.09 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 1 | $23.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 60 | $23.09 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 35 | $23.09 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 9 | $23.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 15 | $23.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 98 | $23.32 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 6 | $23.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 15 | $23.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 31 | $23.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 99 | $23.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 11 | $23.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 19 | $23.31 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 49 | $23.31 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 6 | $23.24 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 94 | $23.31 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 1 | $23.235 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 95 | $23.31 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 25 | $23.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 41 | $23.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 6 | $23.31 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 59 | $23.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 11 | $23.31 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $23.06 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 9 | $23.05 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 25 | $23.235 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 67 | $23.05 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 98 | $23.06 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 8 | $23.06 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 5 | $23.05 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 98 | $23.04 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 16 | $23.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 37 | $23.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 60 | $23.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 60 | $23.04 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 10 | $23.04 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 10 | $23.04 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 96 | $23.04 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 20 | $23.035 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 60 | $23.04 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 6 | $23.045 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 19 | $22.985 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 83 | $22.99 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 10 | $22.99 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 7 | $22.99 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $23.01 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 56 | $23.02 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 97 | $23.02 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 6 | $23.015 | Automatic Execution |
12:19:50 - 21-May-26 |
| Unknown* | 30 | $23.02 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 4 | $23.02 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 10 | $23.02 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 18 | $23.01 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $23.005 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 98 | $23.01 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $22.995 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 77 | $23.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 19 | $23.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 12 | $22.995 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 8 | $23.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 87 | $23.00 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $23.025 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 51 | $23.01 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 9 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 49 | $23.01 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 36 | $23.03 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 6 | $23.01 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 4 | $23.01 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 9 | $23.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 27 | $22.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 18 | $23.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 41 | $23.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 12 | $22.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 10 | $23.025 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 21 | $23.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 88 | $22.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 61 | $23.03 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 7 | $23.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 27 | $22.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 73 | $22.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 53 | $23.02 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 56 | $23.00 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 24 | $23.01 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 21 | $22.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 15 | $23.005 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 36 | $22.99 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 12 | $23.02 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 60 | $22.99 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $22.985 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 79 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 11 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 21 | $22.97 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 21 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $22.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 83 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 41 | $22.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 21 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 11 | $22.97 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 13 | $22.97 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 94 | $22.96 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 11 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 5 | $23.00 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 15 | $22.97 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 73 | $22.995 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 80 | $22.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 89 | $22.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 28 | $22.99 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 66 | $23.00 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 89 | $22.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 59 | $22.955 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 10 | $23.00 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 11 | $23.00 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 19 | $23.005 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $22.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 75 | $22.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 14 | $22.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 5 | $22.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 83 | $22.86 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 18 | $22.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 102 | $22.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 96 | $22.85 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 96 | $22.83 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 4 | $22.83 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 22 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 20 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 69 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 4 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 30 | $22.825 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 50 | $22.82 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 50 | $22.82 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 12 | $22.82 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 62 | $22.84 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 3 | $22.75 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 4 | $22.75 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 2 | $22.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $22.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 85 | $22.78 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 10 | $22.785 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 3 | $22.78 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 77 | $22.78 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $22.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 21 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 48 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 48 | $22.74 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 9 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $22.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 26 | $22.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $22.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $22.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.80 | Ordinary |
09:29:01 - 21-May-26 |