Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gentex Corp (GNTX.US) Share Price

Price $21.505 on 03-04-2026 at 22:47:27
Change $-0.12 -0.56%
Buy $21.76
Sell $21.19
Last Trade: -
Day's Volume: 58,774
Last Close: $21.51
Open: $21.51
ISIN: US3719011096
Day's Range $21.11 - $21.67
52wk Range: $20.31 - $29.38
Market Capitalisation: $4.63b
VWAP: $21.44819
Shares in Issue: 215.40m

Gentex Corp (GNTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gentex Corp trades

Gentex Corp (GNTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.51 21.67 21.11 21.51 58,774
2nd Apr 2026 (Thu) 21.51 21.67 21.11 21.51 58,774
1st Apr 2026 (Wed) 21.80 22.07 21.61 21.63 64,303
31st Mar 2026 (Tue) 21.565 22.10 21.56 21.85 29,208
30th Mar 2026 (Mon) 21.75 21.95 21.24 21.40 49,371
27th Mar 2026 (Fri) 21.90 21.93 21.69 21.72 35,710
26th Mar 2026 (Thu) 21.92 22.15 21.87 22.05 51,895
25th Mar 2026 (Wed) 22.10 22.13 21.66 21.93 36,029
24th Mar 2026 (Tue) 21.04 22.00 21.04 21.81 40,509
23rd Mar 2026 (Mon) 21.00 21.36 20.99 21.20 33,200
20th Mar 2026 (Fri) 20.80 20.83 20.50 20.70 19,971
19th Mar 2026 (Thu) 20.91 21.06 20.72 20.91 24,424
18th Mar 2026 (Wed) 21.20 21.285 21.05 21.08 21,260
17th Mar 2026 (Tue) 21.26 21.44 21.13 21.23 34,684
16th Mar 2026 (Mon) 21.09 21.24 21.025 21.08 30,848
13th Mar 2026 (Fri) 21.30 21.35 20.92 20.97 44,742
12th Mar 2026 (Thu) 21.485 21.665 21.22 21.31 45,012
11th Mar 2026 (Wed) 21.67 21.73 21.50 21.63 41,308
10th Mar 2026 (Tue) 21.86 22.00 21.53 21.58 57,380
9th Mar 2026 (Mon) 21.71 21.80 21.35 21.75 25,107
6th Mar 2026 (Fri) 22.24 22.28 21.81 22.08 21,194
5th Mar 2026 (Thu) 22.74 22.95 22.33 22.51 15,261
See more Gentex Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered