| Price | $24.13 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.35 -1.43% |
| Buy | $24.92 |
| Sell | $23.55 |
| Last Trade: | Unknown 200.00 at $24.03 |
| Day's Volume: | 212,973 |
| Last Close: | $24.12 |
| Open: | $24.40 |
| ISIN: | US3719011096 |
| Day's Range | $23.92 - $24.66 |
| 52wk Range: | $21.075 - $29.36 |
| Market Capitalisation: | $5.36b |
| VWAP: | $24.18937 |
| Shares in Issue: | 218.94m |
Gentex Corp (GNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 53 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 45 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 96 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 95 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 179 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
