| Price | $28.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.61 -2.1% |
| Buy | $29.29 |
| Sell | $28.00 |
| Last Trade: | Sell 2.00 at $28.44 |
| Day's Volume: | 74,722 |
| Last Close: | $28.68 |
| Open: | $28.975 |
| ISIN: | US3719011096 |
| Day's Range | $28.60 - $28.99 |
| 52wk Range: | $21.075 - $29.36 |
| Market Capitalisation: | $6.38b |
| VWAP: | $28.77194 |
| Shares in Issue: | 219.49m |
Gentex Corp (GNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.44 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 2 | $28.48 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 1 | $28.52 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 4 | $28.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $28.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
