Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Natural R (GNT.US) Share Price

Price $8.51 on 03-04-2026 at 22:47:27
Change $0.14 1.64%
Buy $11.29
Sell $8.50
Last Trade: -
Day's Volume: 4,907
Last Close: $8.54
Open: $8.44
ISIN: US36465E1010
Day's Range $8.43 - $8.54
52wk Range: $5.20 - $9.27
Market Capitalisation: $159.51m
VWAP: $8.48982
Shares in Issue: 17.37m

Gamco Natural R (GNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gamco Natural R trades

Gamco Natural R (GNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.44 8.54 8.43 8.54 4,907
2nd Apr 2026 (Thu) 8.44 8.54 8.43 8.54 4,907
1st Apr 2026 (Wed) 8.48 8.49 8.28 8.37 7,825
31st Mar 2026 (Tue) 8.29 8.37 8.29 8.35 3,816
30th Mar 2026 (Mon) 8.255 8.28 8.20 8.18 1,712
27th Mar 2026 (Fri) 8.24 8.27 8.23 8.20 924
26th Mar 2026 (Thu) 8.38 8.38 8.18 8.18 2,962
25th Mar 2026 (Wed) 8.23 8.40 8.19 8.365 923
24th Mar 2026 (Tue) 7.93 8.12 7.93 8.00 1,877
23rd Mar 2026 (Mon) 7.90 7.95 7.81 7.88 1,020
20th Mar 2026 (Fri) 7.82 7.82 7.67 7.68 4,701
19th Mar 2026 (Thu) 7.74 7.82 7.49 7.78 9,357
18th Mar 2026 (Wed) 8.22 8.22 8.07 8.11 8,736
17th Mar 2026 (Tue) 8.47 8.48 8.395 8.395 1,180
16th Mar 2026 (Mon) 8.415 8.48 8.40 8.45 7,953
13th Mar 2026 (Fri) 8.46 8.46 8.29 8.297 1,637
12th Mar 2026 (Thu) 8.70 8.70 8.46 8.55 5,542
11th Mar 2026 (Wed) 8.51 8.605 8.50 8.60 6,327
10th Mar 2026 (Tue) 8.64 8.65 8.59 8.58 2,732
9th Mar 2026 (Mon) 8.545 8.565 8.35 8.55 8,926
6th Mar 2026 (Fri) 8.54 8.62 8.42 8.58 6,343
5th Mar 2026 (Thu) 8.75 8.75 8.58 8.62 7,101
4th Mar 2026 (Wed) 8.85 8.88 8.83 8.84 1,540
See more Gamco Natural R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered