| Price | $8.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.49% |
| Buy | $8.40 |
| Sell | $8.13 |
| Last Trade: | Sell 100.00 at $8.195 |
| Day's Volume: | 9,060 |
| Last Close: | $8.19 |
| Open: | $8.20 |
| ISIN: | US36465E1010 |
| Day's Range | $8.16 - $8.24 |
| 52wk Range: | $6.27 - $9.27 |
| Market Capitalisation: | $157.69m |
| VWAP: | $8.191461 |
| Shares in Issue: | 17.37m |
Gamco Natural R (GNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.195 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:19:36 - 10-Jul-26 |
