Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Natural R (GNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.195 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 13 $8.19 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 400 $8.24 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 300 $8.24 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 300 $8.225 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 479 $8.16 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 400 $8.16 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 879 $8.16 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 878 $8.16 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $8.16 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 25 $8.19 Automatic Execution
 10:16:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84