| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.71 | 8.71 | 8.61 | 8.64 | 1,192 |
| 25th Sep 2026 (Fri) | 8.80 | 8.81 | 8.77 | 8.78 | 1,006 |
| 24th Sep 2026 (Thu) | 8.90 | 8.90 | 8.78 | 8.76 | 1,192 |
| 23rd Sep 2026 (Wed) | 8.92 | 8.93 | 8.89 | 8.85 | 693 |
| 22nd Sep 2026 (Tue) | 8.91 | 9.01 | 8.91 | 9.00 | 1,908 |
| 21st Sep 2026 (Mon) | 8.97 | 8.97 | 8.905 | 8.93 | 1,269 |
| 18th Sep 2026 (Fri) | 8.98 | 8.99 | 8.97 | 8.97 | 4,415 |
| 17th Sep 2026 (Thu) | 9.02 | 9.02 | 8.98 | 8.99 | 4,046 |
| 16th Sep 2026 (Wed) | 9.10 | 9.10 | 9.04 | 9.02 | 616 |
| 15th Sep 2026 (Tue) | 9.13 | 9.14 | 9.10 | 9.11 | 3,594 |
| 14th Sep 2026 (Mon) | 9.09 | 9.14 | 9.09 | 9.14 | 3,119 |
| 11th Sep 2026 (Fri) | 9.14 | 9.14 | 9.11 | 9.08 | 1,491 |
| 10th Sep 2026 (Thu) | 9.14 | 9.14 | 9.03 | 9.02 | 2,496 |
| 9th Sep 2026 (Wed) | 9.21 | 9.21 | 9.18 | 9.21 | 3,109 |
| 8th Sep 2026 (Tue) | 9.24 | 9.25 | 9.21 | 9.22 | 1,249 |
| 7th Sep 2026 (Mon) | 9.17 | 9.19 | 9.17 | 9.19 | 840 |
| 4th Sep 2026 (Fri) | 9.17 | 9.19 | 9.17 | 9.19 | 840 |
| 3rd Sep 2026 (Thu) | 9.20 | 9.23 | 9.17 | 9.22 | 1,650 |
| 2nd Sep 2026 (Wed) | 9.15 | 9.15 | 9.13 | 9.10 | 1,820 |
| 1st Sep 2026 (Tue) | 9.18 | 9.19 | 9.12 | 9.12 | 6,544 |
| 31st Aug 2026 (Mon) | 9.21 | 9.25 | 9.21 | 9.23 | 832 |
| 28th Aug 2026 (Fri) | 9.35 | 9.35 | 9.22 | 9.19 | 3,018 |
| 27th Aug 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.30 | 394 |
| 26th Aug 2026 (Wed) | 9.26 | 9.27 | 9.26 | 9.26 | 1,942 |
| 25th Aug 2026 (Tue) | 9.18 | 9.29 | 9.15 | 9.27 | 6,423 |
| 24th Aug 2026 (Mon) | 9.20 | 9.20 | 9.17 | 9.18 | 4,635 |
| 21st Aug 2026 (Fri) | 9.13 | 9.23 | 9.10 | 9.19 | 3,673 |
| 20th Aug 2026 (Thu) | 8.94 | 9.09 | 8.94 | 9.01 | 5,609 |
| 19th Aug 2026 (Wed) | 8.90 | 8.95 | 8.85 | 8.81 | 7,835 |
| 18th Aug 2026 (Tue) | 8.83 | 8.83 | 8.80 | 8.77 | 1,192 |
| 17th Aug 2026 (Mon) | 8.80 | 8.88 | 8.80 | 8.87 | 6,887 |
| 14th Aug 2026 (Fri) | 8.82 | 8.86 | 8.81 | 8.80 | 3,254 |
| 13th Aug 2026 (Thu) | 8.875 | 8.875 | 8.765 | 8.77 | 3,181 |
| 12th Aug 2026 (Wed) | 8.92 | 9.04 | 8.92 | 9.05 | 9,660 |
| 11th Aug 2026 (Tue) | 8.79 | 8.905 | 8.79 | 8.90 | 7,063 |
| 10th Aug 2026 (Mon) | 8.73 | 8.81 | 8.73 | 8.79 | 9,305 |
| 7th Aug 2026 (Fri) | 8.57 | 8.69 | 8.57 | 8.63 | 8,025 |
| 6th Aug 2026 (Thu) | 8.37 | 8.55 | 8.37 | 8.48 | 4,234 |
| 5th Aug 2026 (Wed) | 8.29 | 8.35 | 8.29 | 8.35 | 2,024 |
| 4th Aug 2026 (Tue) | 8.22 | 8.22 | 8.19 | 8.17 | 1,421 |
| 3rd Aug 2026 (Mon) | 8.08 | 8.20 | 8.07 | 8.14 | 5,445 |
| 31st Jul 2026 (Fri) | 8.03 | 8.095 | 7.91 | 8.08 | 6,217 |
| 30th Jul 2026 (Thu) | 8.12 | 8.14 | 8.03 | 8.02 | 8,035 |
| 29th Jul 2026 (Wed) | 8.25 | 8.25 | 8.16 | 8.19 | 1,895 |