| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.20 | 8.24 | 8.16 | 8.19 | 9,060 |
| 9th Jul 2026 (Thu) | 8.23 | 8.23 | 8.21 | 8.23 | 1,542 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.20 | 8.21 | 3,125 |
| 7th Jul 2026 (Tue) | 8.25 | 8.27 | 8.22 | 8.27 | 11,801 |
| 6th Jul 2026 (Mon) | 8.23 | 8.255 | 8.23 | 8.25 | 4,483 |
| 3rd Jul 2026 (Fri) | 8.22 | 8.22 | 8.20 | 8.20 | 0 |
| 2nd Jul 2026 (Thu) | 8.22 | 8.22 | 8.15 | 8.20 | 8,927 |
| 1st Jul 2026 (Wed) | 8.16 | 8.19 | 8.13 | 8.13 | 20,424 |
| 30th Jun 2026 (Tue) | 8.15 | 8.20 | 8.13 | 8.15 | 9,033 |
| 29th Jun 2026 (Mon) | 8.225 | 8.235 | 8.17 | 8.19 | 24,429 |
| 26th Jun 2026 (Fri) | 8.15 | 8.24 | 8.12 | 8.13 | 8,862 |
| 25th Jun 2026 (Thu) | 8.065 | 8.19 | 8.06 | 8.13 | 18,259 |
| 24th Jun 2026 (Wed) | 8.16 | 8.16 | 8.07 | 8.08 | 6,471 |
| 23rd Jun 2026 (Tue) | 8.23 | 8.305 | 8.23 | 8.24 | 6,117 |
| 22nd Jun 2026 (Mon) | 8.25 | 8.28 | 8.22 | 8.25 | 3,203 |
| 19th Jun 2026 (Fri) | 8.28 | 8.30 | 8.17 | 8.24 | 9,248 |
| 18th Jun 2026 (Thu) | 8.28 | 8.30 | 8.17 | 8.24 | 9,248 |
| 17th Jun 2026 (Wed) | 8.51 | 8.51 | 8.40 | 8.40 | 591 |
| 16th Jun 2026 (Tue) | 8.325 | 8.48 | 8.325 | 8.46 | 4,203 |
| 15th Jun 2026 (Mon) | 8.34 | 8.365 | 8.26 | 8.26 | 7,398 |
| 12th Jun 2026 (Fri) | 8.29 | 8.35 | 8.17 | 8.25 | 25,057 |
| 11th Jun 2026 (Thu) | 8.33 | 8.33 | 8.22 | 8.28 | 13,490 |
| 10th Jun 2026 (Wed) | 8.30 | 8.32 | 8.26 | 8.30 | 9,617 |
| 9th Jun 2026 (Tue) | 8.50 | 8.50 | 8.32 | 8.34 | 16,049 |
| 8th Jun 2026 (Mon) | 8.52 | 8.53 | 8.42 | 8.46 | 26,256 |
| 5th Jun 2026 (Fri) | 8.60 | 8.60 | 8.51 | 8.57 | 23,498 |
| 4th Jun 2026 (Thu) | 8.19 | 8.67 | 8.19 | 8.59 | 31,523 |
| 3rd Jun 2026 (Wed) | 8.19 | 8.19 | 8.09 | 8.13 | 4,925 |
| 2nd Jun 2026 (Tue) | 8.13 | 8.14 | 8.12 | 8.14 | 592 |
| 1st Jun 2026 (Mon) | 8.12 | 8.12 | 8.02 | 8.07 | 1,245 |
| 29th May 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.13 | 1,802 |
| 28th May 2026 (Thu) | 8.15 | 8.17 | 8.11 | 8.12 | 1,588 |
| 27th May 2026 (Wed) | 8.25 | 8.26 | 8.25 | 8.26 | 195 |
| 26th May 2026 (Tue) | 8.25 | 8.35 | 8.23 | 8.27 | 2,069 |
| 25th May 2026 (Mon) | 8.21 | 8.30 | 8.07 | 8.17 | 3,602 |
| 22nd May 2026 (Fri) | 8.21 | 8.30 | 8.07 | 8.17 | 3,602 |
| 21st May 2026 (Thu) | 8.15 | 8.19 | 8.13 | 8.11 | 796 |
| 20th May 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.13 | 388 |
| 19th May 2026 (Tue) | 7.98 | 8.12 | 7.95 | 8.04 | 2,235 |
| 18th May 2026 (Mon) | 7.985 | 7.99 | 7.90 | 7.91 | 1,108 |
| 15th May 2026 (Fri) | 8.09 | 8.12 | 7.90 | 7.95 | 3,545 |
| 14th May 2026 (Thu) | 8.36 | 8.36 | 8.25 | 8.22 | 1,897 |
| 13th May 2026 (Wed) | 8.45 | 8.45 | 8.405 | 8.43 | 6,480 |
| 12th May 2026 (Tue) | 8.46 | 8.505 | 8.45 | 8.46 | 1,665 |
| 11th May 2026 (Mon) | 8.57 | 8.57 | 8.54 | 8.55 | 400 |