| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.15 | 8.19 | 8.13 | 8.11 | 796 |
| 20th May 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.13 | 388 |
| 19th May 2026 (Tue) | 7.98 | 8.12 | 7.95 | 8.04 | 2,235 |
| 18th May 2026 (Mon) | 7.985 | 7.99 | 7.90 | 7.91 | 1,108 |
| 15th May 2026 (Fri) | 8.09 | 8.12 | 7.90 | 7.95 | 3,545 |
| 14th May 2026 (Thu) | 8.36 | 8.36 | 8.25 | 8.22 | 1,897 |
| 13th May 2026 (Wed) | 8.45 | 8.45 | 8.405 | 8.43 | 6,480 |
| 12th May 2026 (Tue) | 8.46 | 8.505 | 8.45 | 8.46 | 1,665 |
| 11th May 2026 (Mon) | 8.57 | 8.57 | 8.54 | 8.55 | 400 |
| 8th May 2026 (Fri) | 8.47 | 8.47 | 8.46 | 8.46 | 13 |
| 7th May 2026 (Thu) | 8.47 | 8.47 | 8.40 | 8.41 | 727 |
| 6th May 2026 (Wed) | 8.47 | 8.47 | 8.37 | 8.36 | 1,730 |
| 5th May 2026 (Tue) | 8.28 | 8.31 | 8.28 | 8.28 | 650 |
| 4th May 2026 (Mon) | 8.42 | 8.42 | 8.18 | 8.21 | 9,315 |
| 1st May 2026 (Fri) | 8.53 | 8.53 | 8.465 | 8.48 | 925 |
| 30th Apr 2026 (Thu) | 8.50 | 8.57 | 8.50 | 8.48 | 2,439 |
| 29th Apr 2026 (Wed) | 8.56 | 8.56 | 8.41 | 8.45 | 4,975 |
| 28th Apr 2026 (Tue) | 8.57 | 8.57 | 8.56 | 8.57 | 51 |
| 27th Apr 2026 (Mon) | 8.68 | 8.68 | 8.64 | 8.64 | 620 |
| 24th Apr 2026 (Fri) | 8.71 | 8.76 | 8.68 | 8.72 | 3,440 |
| 23rd Apr 2026 (Thu) | 8.76 | 8.85 | 8.705 | 8.70 | 3,274 |
| 22nd Apr 2026 (Wed) | 8.87 | 8.88 | 8.86 | 8.88 | 1,085 |
| 21st Apr 2026 (Tue) | 9.02 | 9.02 | 8.795 | 8.80 | 3,378 |
| 20th Apr 2026 (Mon) | 9.08 | 9.08 | 9.01 | 9.02 | 6,804 |
| 17th Apr 2026 (Fri) | 9.18 | 9.18 | 9.09 | 9.09 | 9,555 |
| 16th Apr 2026 (Thu) | 9.04 | 9.15 | 8.93 | 9.14 | 12,612 |
| 15th Apr 2026 (Wed) | 8.86 | 9.07 | 8.85 | 9.07 | 12,927 |
| 14th Apr 2026 (Tue) | 8.85 | 8.91 | 8.84 | 8.87 | 1,913 |
| 13th Apr 2026 (Mon) | 8.75 | 8.84 | 8.75 | 8.83 | 3,053 |
| 10th Apr 2026 (Fri) | 8.77 | 8.80 | 8.73 | 8.80 | 926 |
| 9th Apr 2026 (Thu) | 8.70 | 8.71 | 8.70 | 8.70 | 2,339 |
| 8th Apr 2026 (Wed) | 8.615 | 8.67 | 8.60 | 8.65 | 3,039 |
| 7th Apr 2026 (Tue) | 8.48 | 8.50 | 8.45 | 8.50 | 2,250 |
| 6th Apr 2026 (Mon) | 8.50 | 8.50 | 8.45 | 8.47 | 4,928 |
| 3rd Apr 2026 (Fri) | 8.44 | 8.54 | 8.43 | 8.54 | 4,907 |
| 2nd Apr 2026 (Thu) | 8.44 | 8.54 | 8.43 | 8.54 | 4,907 |
| 1st Apr 2026 (Wed) | 8.48 | 8.49 | 8.28 | 8.37 | 7,825 |
| 31st Mar 2026 (Tue) | 8.29 | 8.37 | 8.29 | 8.35 | 3,816 |
| 30th Mar 2026 (Mon) | 8.255 | 8.28 | 8.20 | 8.18 | 1,712 |
| 27th Mar 2026 (Fri) | 8.24 | 8.27 | 8.23 | 8.20 | 924 |
| 26th Mar 2026 (Thu) | 8.38 | 8.38 | 8.18 | 8.18 | 2,962 |
| 25th Mar 2026 (Wed) | 8.23 | 8.40 | 8.19 | 8.365 | 923 |
| 24th Mar 2026 (Tue) | 7.93 | 8.12 | 7.93 | 8.00 | 1,877 |
| 23rd Mar 2026 (Mon) | 7.90 | 7.95 | 7.81 | 7.88 | 1,020 |