| Price | $8.14 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.12 1.49% |
| Buy | $9.25 |
| Sell | $8.14 |
| Last Trade: | Sell 373.00 at $8.17 |
| Day's Volume: | 6,655 |
| Last Close: | $8.14 |
| Open: | $8.11 |
| ISIN: | US36465E1010 |
| Day's Range | $8.11 - $8.22 |
| 52wk Range: | $6.06 - $8.79 |
| Market Capitalisation: | $1.07b |
| VWAP: | $8.167233 |
| Shares in Issue: | 176.16m |
Gamco Natural R (GNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | $8.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 38 | $8.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 313 | $8.19 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 500 | $8.21 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 306 | $8.11 | Automatic Execution |
09:45:54 - 06-Feb-26 |
