| Price | $6.935 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.58% |
| Buy | $7.15 |
| Sell | $6.58 |
| Last Trade: | Sell 5.00 at $6.93 |
| Day's Volume: | 6,940 |
| Last Close: | $6.93 |
| Open: | $6.91 |
| ISIN: | US36465E1010 |
| Day's Range | $6.90 - $6.94 |
| 52wk Range: | $6.06 - $7.035 |
| Market Capitalisation: | $978.84m |
| VWAP: | $6.905218 |
| Shares in Issue: | 176.16m |
Gamco Natural R (GNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.93 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 197 | $6.91 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 3 | $6.91 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 35 | $6.91 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 1,000 | $6.92 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 1,000 | $6.92 | Automatic Execution |
11:24:30 - 19-Sep-25 |
