| Price | $1.795 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -2.17% |
| Buy | $1.99 |
| Sell | $1.40 |
| Last Trade: | Buy 13.00 at $1.79 |
| Day's Volume: | 1,127 |
| Last Close: | $1.81 |
| Open: | $1.79 |
| ISIN: | US36872P1030 |
| Day's Range | $1.79 - $1.83 |
| 52wk Range: | $1.42 - $2.70 |
| Market Capitalisation: | $85.62m |
| VWAP: | $1.810608 |
| Shares in Issue: | 45.54m |
Genasys Inc (GNSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.79 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Buy* | 2 | $1.80 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 2 | $1.80 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 2 | $1.80 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Buy* | 4 | $1.80 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 15 | $1.80 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 12 | $1.79 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 12 | $1.78 | Automatic Execution |
12:58:16 - 10-Jul-26 |
