| Price | $1.45 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -1.35% |
| Buy | $1.59 |
| Sell | $1.24 |
| Last Trade: | Unknown 2.00 at $1.455 |
| Day's Volume: | 444 |
| Last Close: | $1.45 |
| Open: | $1.45 |
| ISIN: | US36872P1030 |
| Day's Range | $1.45 - $1.46 |
| 52wk Range: | $1.41 - $2.45 |
| Market Capitalisation: | $67.40m |
| VWAP: | $1.45229 |
| Shares in Issue: | 45.54m |
Genasys Inc (GNSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.455 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 2 | $1.46 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $1.46 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $1.46 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 10 | $1.43 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 10 | $1.44 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Ordinary |
09:25:31 - 28-Sep-26 |
