| Price | $1.915 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 1.05% |
| Buy | $2.00 |
| Sell | $1.75 |
| Last Trade: | Unknown 4.00 at $1.92 |
| Day's Volume: | 1,131 |
| Last Close: | $1.91 |
| Open: | $1.89 |
| ISIN: | US36872P1030 |
| Day's Range | $1.89 - $1.94 |
| 52wk Range: | $1.46 - $3.07 |
| Market Capitalisation: | $86.99m |
| VWAP: | $1.917091 |
| Shares in Issue: | 45.21m |
Genasys Inc (GNSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.92 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 42 | $1.92 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 4 | $1.92 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 64 | $1.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $1.92 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 44 | $1.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 20 | $1.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 64 | $1.93 | Automatic Execution |
14:18:18 - 21-May-26 |
