| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.79 | 1.83 | 1.79 | 1.81 | 1,127 |
| 9th Jul 2026 (Thu) | 1.95 | 1.98 | 1.83 | 1.84 | 2,153 |
| 8th Jul 2026 (Wed) | 1.665 | 1.89 | 1.665 | 1.88 | 24,558 |
| 7th Jul 2026 (Tue) | 1.70 | 1.70 | 1.665 | 1.67 | 5,241 |
| 6th Jul 2026 (Mon) | 1.725 | 1.725 | 1.705 | 1.71 | 1,452 |
| 3rd Jul 2026 (Fri) | 1.745 | 1.745 | 1.73 | 1.73 | 0 |
| 2nd Jul 2026 (Thu) | 1.745 | 1.75 | 1.68 | 1.73 | 1,084 |
| 1st Jul 2026 (Wed) | 1.76 | 1.77 | 1.75 | 1.77 | 652 |
| 30th Jun 2026 (Tue) | 1.775 | 1.775 | 1.69 | 1.70 | 406 |
| 29th Jun 2026 (Mon) | 1.715 | 1.75 | 1.69 | 1.77 | 270 |
| 26th Jun 2026 (Fri) | 1.65 | 1.69 | 1.65 | 1.69 | 632 |
| 25th Jun 2026 (Thu) | 1.66 | 1.68 | 1.63 | 1.64 | 111 |
| 24th Jun 2026 (Wed) | 1.62 | 1.68 | 1.615 | 1.62 | 440 |
| 23rd Jun 2026 (Tue) | 1.605 | 1.695 | 1.60 | 1.65 | 1,795 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.64 | 1.605 | 1.60 | 9,020 |
| 19th Jun 2026 (Fri) | 1.67 | 1.68 | 1.625 | 1.63 | 1,644 |
| 18th Jun 2026 (Thu) | 1.67 | 1.68 | 1.625 | 1.63 | 1,644 |
| 17th Jun 2026 (Wed) | 1.73 | 1.73 | 1.66 | 1.675 | 6,016 |
| 16th Jun 2026 (Tue) | 1.84 | 1.84 | 1.68 | 1.72 | 10,446 |
| 15th Jun 2026 (Mon) | 1.94 | 1.95 | 1.885 | 1.88 | 6,167 |
| 12th Jun 2026 (Fri) | 1.97 | 2.00 | 1.93 | 1.93 | 3,610 |
| 11th Jun 2026 (Thu) | 1.89 | 1.92 | 1.86 | 1.91 | 2,673 |
| 10th Jun 2026 (Wed) | 1.88 | 1.88 | 1.85 | 1.84 | 367 |
| 9th Jun 2026 (Tue) | 1.88 | 1.90 | 1.83 | 1.87 | 54 |
| 8th Jun 2026 (Mon) | 1.88 | 1.90 | 1.875 | 1.87 | 2,396 |
| 5th Jun 2026 (Fri) | 1.955 | 1.955 | 1.83 | 1.88 | 12,530 |
| 4th Jun 2026 (Thu) | 2.01 | 2.045 | 1.975 | 1.98 | 2,856 |
| 3rd Jun 2026 (Wed) | 2.12 | 2.12 | 2.02 | 2.05 | 4,306 |
| 2nd Jun 2026 (Tue) | 2.16 | 2.16 | 2.02 | 2.03 | 6,951 |
| 1st Jun 2026 (Mon) | 2.16 | 2.16 | 2.10 | 2.11 | 5,014 |
| 29th May 2026 (Fri) | 2.14 | 2.20 | 2.135 | 2.15 | 9,982 |
| 28th May 2026 (Thu) | 2.10 | 2.17 | 2.08 | 2.13 | 9,912 |
| 27th May 2026 (Wed) | 2.02 | 2.13 | 1.97 | 2.11 | 9,960 |
| 26th May 2026 (Tue) | 1.99 | 2.04 | 1.99 | 2.01 | 3,115 |
| 25th May 2026 (Mon) | 1.94 | 1.99 | 1.92 | 1.98 | 7,652 |
| 22nd May 2026 (Fri) | 1.94 | 1.99 | 1.92 | 1.98 | 7,652 |
| 21st May 2026 (Thu) | 1.89 | 1.94 | 1.89 | 1.91 | 1,131 |
| 20th May 2026 (Wed) | 1.89 | 1.92 | 1.89 | 1.90 | 6,785 |
| 19th May 2026 (Tue) | 1.84 | 1.95 | 1.82 | 1.90 | 7,443 |
| 18th May 2026 (Mon) | 1.88 | 1.92 | 1.83 | 1.85 | 8,844 |
| 15th May 2026 (Fri) | 1.88 | 1.88 | 1.74 | 1.79 | 41,775 |
| 14th May 2026 (Thu) | 1.845 | 1.85 | 1.73 | 1.75 | 26,217 |
| 13th May 2026 (Wed) | 1.84 | 1.89 | 1.82 | 1.85 | 15,647 |
| 12th May 2026 (Tue) | 2.09 | 2.09 | 1.87 | 1.94 | 3,458 |
| 11th May 2026 (Mon) | 2.07 | 2.10 | 2.07 | 2.10 | 9,256 |