| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.45 | 1.46 | 1.45 | 1.45 | 444 |
| 25th Sep 2026 (Fri) | 1.465 | 1.475 | 1.465 | 1.48 | 6,184 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.46 | 1.49 | 681 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.48 | 1.50 | 2,410 |
| 22nd Sep 2026 (Tue) | 1.53 | 1.60 | 1.53 | 1.57 | 3,317 |
| 21st Sep 2026 (Mon) | 1.54 | 1.54 | 1.52 | 1.53 | 606 |
| 18th Sep 2026 (Fri) | 1.51 | 1.51 | 1.47 | 1.53 | 1,826 |
| 17th Sep 2026 (Thu) | 1.52 | 1.52 | 1.515 | 1.52 | 338 |
| 16th Sep 2026 (Wed) | 1.505 | 1.52 | 1.505 | 1.50 | 146 |
| 15th Sep 2026 (Tue) | 1.53 | 1.53 | 1.48 | 1.49 | 1,142 |
| 14th Sep 2026 (Mon) | 1.52 | 1.52 | 1.51 | 1.515 | 160 |
| 11th Sep 2026 (Fri) | 1.59 | 1.60 | 1.52 | 1.56 | 8,133 |
| 10th Sep 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.55 | 1,049 |
| 9th Sep 2026 (Wed) | 1.515 | 1.565 | 1.49 | 1.54 | 760 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.41 | 1.42 | 3,879 |
| 7th Sep 2026 (Mon) | 1.42 | 1.43 | 1.42 | 1.45 | 750 |
| 4th Sep 2026 (Fri) | 1.42 | 1.43 | 1.42 | 1.45 | 750 |
| 3rd Sep 2026 (Thu) | 1.425 | 1.44 | 1.425 | 1.43 | 1,078 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.46 | 1.41 | 1.425 | 1,090 |
| 1st Sep 2026 (Tue) | 1.47 | 1.47 | 1.42 | 1.41 | 1,315 |
| 31st Aug 2026 (Mon) | 1.53 | 1.53 | 1.44 | 1.45 | 1,553 |
| 28th Aug 2026 (Fri) | 1.56 | 1.56 | 1.43 | 1.45 | 13,316 |
| 27th Aug 2026 (Thu) | 1.56 | 1.56 | 1.55 | 1.55 | 900 |
| 26th Aug 2026 (Wed) | 1.65 | 1.65 | 1.51 | 1.54 | 15,824 |
| 25th Aug 2026 (Tue) | 1.70 | 1.715 | 1.675 | 1.67 | 4,664 |
| 24th Aug 2026 (Mon) | 1.66 | 1.70 | 1.65 | 1.68 | 1,263 |
| 21st Aug 2026 (Fri) | 1.71 | 1.72 | 1.67 | 1.67 | 2,593 |
| 20th Aug 2026 (Thu) | 1.79 | 1.79 | 1.705 | 1.70 | 5,157 |
| 19th Aug 2026 (Wed) | 1.88 | 1.88 | 1.845 | 1.84 | 593 |
| 18th Aug 2026 (Tue) | 1.825 | 1.905 | 1.825 | 1.88 | 2,643 |
| 17th Aug 2026 (Mon) | 1.73 | 1.84 | 1.73 | 1.83 | 2,567 |
| 14th Aug 2026 (Fri) | 1.75 | 1.81 | 1.735 | 1.73 | 6,076 |
| 13th Aug 2026 (Thu) | 1.71 | 1.715 | 1.695 | 1.71 | 9,617 |
| 12th Aug 2026 (Wed) | 1.65 | 1.71 | 1.65 | 1.70 | 1,163 |
| 11th Aug 2026 (Tue) | 1.64 | 1.68 | 1.64 | 1.67 | 2,750 |
| 10th Aug 2026 (Mon) | 1.73 | 1.73 | 1.635 | 1.64 | 21,872 |
| 7th Aug 2026 (Fri) | 1.745 | 1.755 | 1.74 | 1.74 | 1,400 |
| 6th Aug 2026 (Thu) | 1.76 | 1.76 | 1.72 | 1.76 | 100 |
| 5th Aug 2026 (Wed) | 1.725 | 1.735 | 1.68 | 1.73 | 812 |
| 4th Aug 2026 (Tue) | 1.76 | 1.78 | 1.745 | 1.74 | 1,979 |
| 3rd Aug 2026 (Mon) | 1.685 | 1.78 | 1.68 | 1.72 | 1,541 |
| 31st Jul 2026 (Fri) | 1.68 | 1.70 | 1.68 | 1.67 | 426 |
| 30th Jul 2026 (Thu) | 1.665 | 1.75 | 1.665 | 1.76 | 2,007 |
| 29th Jul 2026 (Wed) | 1.655 | 1.655 | 1.655 | 1.68 | 17 |