| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.89 | 1.94 | 1.89 | 1.91 | 1,131 |
| 20th May 2026 (Wed) | 1.89 | 1.92 | 1.89 | 1.90 | 6,785 |
| 19th May 2026 (Tue) | 1.84 | 1.95 | 1.82 | 1.90 | 7,443 |
| 18th May 2026 (Mon) | 1.88 | 1.92 | 1.83 | 1.85 | 8,844 |
| 15th May 2026 (Fri) | 1.88 | 1.88 | 1.74 | 1.79 | 41,775 |
| 14th May 2026 (Thu) | 1.845 | 1.85 | 1.73 | 1.75 | 26,217 |
| 13th May 2026 (Wed) | 1.84 | 1.89 | 1.82 | 1.85 | 15,647 |
| 12th May 2026 (Tue) | 2.09 | 2.09 | 1.87 | 1.94 | 3,458 |
| 11th May 2026 (Mon) | 2.07 | 2.10 | 2.07 | 2.10 | 9,256 |
| 8th May 2026 (Fri) | 2.03 | 2.11 | 2.03 | 2.06 | 4,367 |
| 7th May 2026 (Thu) | 1.99 | 1.99 | 1.99 | 2.00 | 393 |
| 6th May 2026 (Wed) | 1.99 | 2.01 | 1.99 | 1.99 | 1,750 |
| 5th May 2026 (Tue) | 2.01 | 2.01 | 1.96 | 1.97 | 1,911 |
| 4th May 2026 (Mon) | 1.95 | 1.97 | 1.94 | 1.96 | 3,568 |
| 1st May 2026 (Fri) | 1.87 | 1.93 | 1.87 | 1.93 | 2,047 |
| 30th Apr 2026 (Thu) | 1.88 | 1.895 | 1.83 | 1.87 | 4,945 |
| 29th Apr 2026 (Wed) | 1.87 | 1.88 | 1.845 | 1.89 | 3,520 |
| 28th Apr 2026 (Tue) | 1.935 | 1.935 | 1.85 | 1.89 | 4,652 |
| 27th Apr 2026 (Mon) | 1.89 | 1.91 | 1.89 | 1.92 | 2,861 |
| 24th Apr 2026 (Fri) | 1.84 | 1.89 | 1.82 | 1.89 | 7,780 |
| 23rd Apr 2026 (Thu) | 1.84 | 1.845 | 1.83 | 1.84 | 5,954 |
| 22nd Apr 2026 (Wed) | 1.905 | 1.905 | 1.85 | 1.87 | 2,776 |
| 21st Apr 2026 (Tue) | 1.945 | 1.945 | 1.88 | 1.88 | 8,465 |
| 20th Apr 2026 (Mon) | 2.05 | 2.06 | 1.90 | 1.91 | 5,164 |
| 17th Apr 2026 (Fri) | 1.94 | 2.06 | 1.94 | 2.05 | 41,070 |
| 16th Apr 2026 (Thu) | 1.92 | 1.93 | 1.90 | 1.94 | 3,457 |
| 15th Apr 2026 (Wed) | 1.92 | 1.92 | 1.90 | 1.92 | 3,647 |
| 14th Apr 2026 (Tue) | 1.90 | 1.92 | 1.90 | 1.90 | 1,073 |
| 13th Apr 2026 (Mon) | 1.88 | 1.90 | 1.875 | 1.90 | 1,309 |
| 10th Apr 2026 (Fri) | 1.79 | 1.87 | 1.79 | 1.86 | 6,652 |
| 9th Apr 2026 (Thu) | 1.81 | 1.82 | 1.81 | 1.80 | 1,554 |
| 8th Apr 2026 (Wed) | 1.82 | 1.82 | 1.80 | 1.82 | 4,685 |
| 7th Apr 2026 (Tue) | 1.74 | 1.79 | 1.74 | 1.78 | 1,671 |
| 6th Apr 2026 (Mon) | 1.80 | 1.80 | 1.42 | 1.74 | 7,647 |
| 3rd Apr 2026 (Fri) | 1.815 | 1.83 | 1.80 | 1.81 | 5,147 |
| 2nd Apr 2026 (Thu) | 1.815 | 1.83 | 1.80 | 1.81 | 5,147 |
| 1st Apr 2026 (Wed) | 1.83 | 1.83 | 1.81 | 1.81 | 208 |
| 31st Mar 2026 (Tue) | 1.76 | 1.82 | 1.75 | 1.82 | 583 |
| 30th Mar 2026 (Mon) | 1.76 | 1.795 | 1.74 | 1.76 | 624 |
| 27th Mar 2026 (Fri) | 1.80 | 1.81 | 1.75 | 1.75 | 11,126 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.805 | 1.81 | 4,750 |
| 25th Mar 2026 (Wed) | 1.82 | 1.85 | 1.82 | 1.86 | 6,594 |
| 24th Mar 2026 (Tue) | 1.85 | 1.87 | 1.83 | 1.81 | 1,444 |
| 23rd Mar 2026 (Mon) | 1.87 | 1.90 | 1.86 | 1.85 | 4,709 |