Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genasys Inc (GNSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.455 Automatic Execution
14:27:55 - 28-Sep-26
Buy* 2 $1.46 Automatic Execution
13:54:00 - 28-Sep-26
Buy* 2 $1.46 Automatic Execution
13:49:02 - 28-Sep-26
Buy* 2 $1.46 Automatic Execution
12:48:53 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 100 $1.45 Automatic Execution
10:20:42 - 28-Sep-26
Sell* 10 $1.43 Ordinary
09:25:31 - 28-Sep-26
Sell* 10 $1.44 Ordinary
09:25:31 - 28-Sep-26
Sell* 100 $1.44 Ordinary
09:25:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37