Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genasys Inc (GNSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $1.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $1.80 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 2 $1.80 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $1.80 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 2 $1.80 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 2 $1.80 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 4 $1.80 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 15 $1.80 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 12 $1.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 12 $1.78 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 300 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 300 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $1.80 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $1.80 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 4 $1.80 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 200 $1.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $1.78 Automatic Execution
 11:51:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84