| Price | $2.105 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.4% |
| Buy | $2.15 |
| Sell | $1.95 |
| Last Trade: | Unknown 100.00 at $2.11 |
| Day's Volume: | 10,768 |
| Last Close: | $2.11 |
| Open: | $2.14 |
| ISIN: | US36872P1030 |
| Day's Range | $2.095 - $2.17 |
| 52wk Range: | $1.46 - $3.07 |
| Market Capitalisation: | $97.08m |
| VWAP: | $2.128503 |
| Shares in Issue: | 45.15m |
Genasys (GNSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.11 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 12 | $2.10 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 42 | $2.10 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 46 | $2.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 6 | $2.095 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $2.095 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $2.095 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $2.095 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $2.095 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $2.095 | Automatic Execution |
15:19:56 - 12-Dec-25 |
