Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genasys Inc (GNSS.US) Share Price

Price $1.825 on 03-04-2026 at 22:47:27
Change $0.02 1.1%
Buy $1.88
Sell $1.74
Last Trade: -
Day's Volume: 5,147
Last Close: $1.81
Open: $1.815
ISIN: US36872P1030
Day's Range $1.80 - $1.83
52wk Range: $1.47 - $2.70
Market Capitalisation: $82.51m
VWAP: $1.808834
Shares in Issue: 45.21m

Genasys Inc (GNSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genasys Inc trades

Genasys Inc (GNSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.815 1.83 1.80 1.81 5,147
2nd Apr 2026 (Thu) 1.815 1.83 1.80 1.81 5,147
1st Apr 2026 (Wed) 1.83 1.83 1.81 1.81 208
31st Mar 2026 (Tue) 1.76 1.82 1.75 1.82 583
30th Mar 2026 (Mon) 1.76 1.795 1.74 1.76 624
27th Mar 2026 (Fri) 1.80 1.81 1.75 1.75 11,126
26th Mar 2026 (Thu) 1.85 1.85 1.805 1.81 4,750
25th Mar 2026 (Wed) 1.82 1.85 1.82 1.86 6,594
24th Mar 2026 (Tue) 1.85 1.87 1.83 1.81 1,444
23rd Mar 2026 (Mon) 1.87 1.90 1.86 1.85 4,709
20th Mar 2026 (Fri) 1.86 1.86 1.81 1.81 196
19th Mar 2026 (Thu) 1.875 1.875 1.83 1.83 5,009
18th Mar 2026 (Wed) 1.88 1.92 1.88 1.89 3,275
17th Mar 2026 (Tue) 1.925 1.925 1.87 1.89 936
16th Mar 2026 (Mon) 1.84 1.86 1.83 1.86 1,349
13th Mar 2026 (Fri) 1.895 1.96 1.81 1.83 11,922
12th Mar 2026 (Thu) 1.88 1.88 1.82 1.83 4,074
11th Mar 2026 (Wed) 1.81 1.88 1.81 1.86 1,640
10th Mar 2026 (Tue) 1.78 1.85 1.78 1.81 1,793
9th Mar 2026 (Mon) 1.75 1.76 1.72 1.76 1,315
6th Mar 2026 (Fri) 1.84 1.84 1.78 1.78 5,310
5th Mar 2026 (Thu) 1.90 1.91 1.805 1.84 495
See more Genasys Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered