| Price | $2.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.70 |
| Sell | $2.51 |
| Last Trade: | Buy 63.00 at $2.50 |
| Day's Volume: | 4,548 |
| Last Close: | $2.50 |
| Open: | $2.53 |
| ISIN: | US36872P1030 |
| Day's Range | $2.47 - $2.55 |
| 52wk Range: | $1.46 - $2.70 |
| Market Capitalisation: | $111.98m |
| VWAP: | $2.507994 |
| Shares in Issue: | 45.15m |
Genasys Inc (GNSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $2.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $2.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.495 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $2.495 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 27 | $2.50 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:52:56 - 19-Sep-25 |
