| Price | $1.98 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.13 7.07% |
| Buy | $2.24 |
| Sell | $1.75 |
| Last Trade: | Buy 41.00 at $1.96 |
| Day's Volume: | 3,279 |
| Last Close: | $1.97 |
| Open: | $1.89 |
| ISIN: | US36872P1030 |
| Day's Range | $1.89 - $1.98 |
| 52wk Range: | $1.46 - $3.07 |
| Market Capitalisation: | $82.74m |
| VWAP: | $1.942088 |
| Shares in Issue: | 45.21m |
Genasys Inc (GNSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
