| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.01 | 1.03 | 0.9451 | 0.96 | 105,025 |
| 18th Sep 2025 (Thu) | 0.926 | 1.00 | 0.92 | 0.9796 | 96,496 |
| 17th Sep 2025 (Wed) | 0.9452 | 0.955 | 0.91 | 0.92 | 139,843 |
| 16th Sep 2025 (Tue) | 0.97 | 1.01 | 0.9273 | 0.99 | 383,076 |
| 15th Sep 2025 (Mon) | 1.25 | 1.27 | 0.9981 | 1.00 | 779,250 |
| 12th Sep 2025 (Fri) | 0.925 | 1.12 | 0.8797 | 1.09 | 833,996 |
| 11th Sep 2025 (Thu) | 0.77 | 0.92 | 0.77 | 0.9001 | 321,079 |
| 10th Sep 2025 (Wed) | 0.821 | 0.821 | 0.7154 | 0.7399 | 143,435 |
| 9th Sep 2025 (Tue) | 0.81 | 0.8399 | 0.792 | 0.825 | 69,487 |
| 8th Sep 2025 (Mon) | 0.8299 | 0.8499 | 0.81 | 0.8115 | 51,918 |
| 5th Sep 2025 (Fri) | 0.8313 | 0.8313 | 0.7363 | 0.80 | 76,430 |
| 4th Sep 2025 (Thu) | 0.81 | 0.8274 | 0.80 | 0.8299 | 79,762 |
| 3rd Sep 2025 (Wed) | 0.87 | 0.87 | 0.83 | 0.855 | 79,037 |
| 2nd Sep 2025 (Tue) | 0.8731 | 0.8917 | 0.8301 | 0.86 | 76,711 |
| 1st Sep 2025 (Mon) | 0.9428 | 0.9428 | 0.8805 | 0.885 | 31,311 |
| 29th Aug 2025 (Fri) | 0.9428 | 0.9428 | 0.8805 | 0.885 | 31,311 |
| 28th Aug 2025 (Thu) | 0.803 | 0.96 | 0.803 | 0.9423 | 248,633 |
| 27th Aug 2025 (Wed) | 0.88 | 0.8816 | 0.7902 | 0.7986 | 220,032 |
| 26th Aug 2025 (Tue) | 0.95 | 0.95 | 0.90 | 0.90 | 254,337 |
| 25th Aug 2025 (Mon) | 1.05 | 1.08 | 0.99 | 1.01 | 279,962 |
| 22nd Aug 2025 (Fri) | 0.9808 | 1.01 | 0.9597 | 1.01 | 77,729 |
| 21st Aug 2025 (Thu) | 0.9399 | 0.99 | 0.93 | 0.9658 | 72,600 |
| 20th Aug 2025 (Wed) | 0.9595 | 0.9797 | 0.913 | 0.9316 | 85,100 |
| 19th Aug 2025 (Tue) | 1.04 | 1.04 | 0.95 | 0.9563 | 123,921 |
| 18th Aug 2025 (Mon) | 1.03 | 1.055 | 0.98 | 1.05 | 193,228 |
| 15th Aug 2025 (Fri) | 0.955 | 1.09 | 0.95 | 1.02 | 197,064 |
| 14th Aug 2025 (Thu) | 0.90 | 0.9785 | 0.89 | 0.94 | 177,570 |
| 13th Aug 2025 (Wed) | 0.9015 | 0.9199 | 0.8801 | 0.8934 | 227,084 |
| 12th Aug 2025 (Tue) | 0.94 | 0.9726 | 0.88 | 0.9436 | 179,117 |
| 11th Aug 2025 (Mon) | 0.99 | 1.02 | 0.95 | 0.9579 | 248,980 |
| 8th Aug 2025 (Fri) | 1.00 | 1.00 | 0.96 | 0.9767 | 172,894 |
| 7th Aug 2025 (Thu) | 1.19 | 1.20 | 0.95 | 1.00 | 938,057 |
| 6th Aug 2025 (Wed) | 0.8785 | 1.22 | 0.8784 | 1.14 | 783,453 |
| 5th Aug 2025 (Tue) | 0.86 | 0.88 | 0.83 | 0.85 | 43,627 |
| 4th Aug 2025 (Mon) | 0.8849 | 0.89 | 0.8115 | 0.84 | 144,507 |
| 1st Aug 2025 (Fri) | 0.9703 | 0.9703 | 0.8536 | 0.8849 | 151,053 |
| 31st Jul 2025 (Thu) | 0.975 | 1.08 | 0.9685 | 1.02 | 229,384 |
| 30th Jul 2025 (Wed) | 1.015 | 1.03 | 0.98 | 0.9555 | 160,561 |
| 29th Jul 2025 (Tue) | 1.10 | 1.115 | 0.99 | 1.06 | 395,912 |
| 28th Jul 2025 (Mon) | 1.09 | 1.11 | 0.94 | 0.9898 | 498,621 |
| 25th Jul 2025 (Fri) | 1.22 | 1.22 | 1.10 | 1.14 | 267,907 |
| 24th Jul 2025 (Thu) | 1.15 | 1.20 | 1.06 | 1.19 | 261,475 |
| 23rd Jul 2025 (Wed) | 1.21 | 1.22 | 1.08 | 1.15 | 309,496 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.39 | 1.22 | 1.29 | 137,998 |