| Price | $248.33 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $2.64 1.08% |
| Buy | $250.00 |
| Sell | $247.45 |
| Last Trade: | Sell 8.00 at $247.83 |
| Day's Volume: | 18,579 |
| Last Close: | $247.79 |
| Open: | $246.07 |
| ISIN: | US3687361044 |
| Day's Range | $243.41 - $248.98 |
| 52wk Range: | $118.39 - $278.22 |
| Market Capitalisation: | $14.90b |
| VWAP: | $246.94214 |
| Shares in Issue: | 58.68m |
Generac Holding (GNRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $247.83 | Ordinary |
16:28:15 - 21-May-26 |
| Sell* | 2 | $247.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $247.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $247.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $247.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $247.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $247.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $247.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $247.23 | Automatic Execution |
15:53:50 - 21-May-26 |
