| Price | $233.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.98 -0.84% |
| Buy | $235.00 |
| Sell | $233.00 |
| Last Trade: | Buy 25.00 at $234.66 |
| Day's Volume: | 18,930 |
| Last Close: | $233.94 |
| Open: | $233.00 |
| ISIN: | US3687361044 |
| Day's Range | $233.00 - $236.43 |
| 52wk Range: | $134.93 - $296.01 |
| Market Capitalisation: | $13.88b |
| VWAP: | $234.88024 |
| Shares in Issue: | 58.87m |
Generac Holding (GNRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 9 | $234.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $234.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $234.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $234.785 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 2 | $234.83 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 54 | $234.86 | Automatic Execution |
15:55:30 - 10-Jul-26 |
