| Price | $205.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.95 -1.42% |
| Buy | $206.82 |
| Sell | $204.85 |
| Last Trade: | Buy 7.00 at $205.19 |
| Day's Volume: | 26,220 |
| Last Close: | $205.21 |
| Open: | $207.315 |
| ISIN: | US3687361044 |
| Day's Range | $201.50 - $207.70 |
| 52wk Range: | $134.93 - $296.01 |
| Market Capitalisation: | $12.28b |
| VWAP: | $205.06839 |
| Shares in Issue: | 59.01m |
Generac Holding (GNRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $205.19 | Ordinary |
17:19:27 - 28-Sep-26 |
| Buy* | 9 | $204.89 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $204.89 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $204.85 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 75 | $204.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $204.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $204.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $204.955 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $204.90 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 59 | $204.89 | Automatic Execution |
15:51:22 - 28-Sep-26 |
